Table 7679 stat 5145 time 2022.10.03 11:45 Last 20221003
name last high low cgh. cgh.% vol. time
3m 464,3941284 477,7513639 365,5582290 325,7684752 433,4263951 980,4891903 2022.10.03 11:45
american express 184,1628507 705,9884430 721,1061537 997,792453 767,9263085 523,3785138 2022.10.03 11:45
amgen 167,9814312 35,513866 716,8021703 566,1805276 197,426380 931,5612531 2022.10.03 11:45
apple 601,2563674 330,339315 683,3104756 523,8660608 473,2285993 854,1946732 2022.10.03 11:45
boeing 335,8516173 274,1019257 778,7971672 480,9441425 778,5147543 995,4948858 2022.10.03 11:45
caterpillar 317,5613809 675,5132231 604,6073048 75,2048858 863,4042044 239,5464346 2022.10.03 11:45
chevron 714,7619389 413,1880061 990,2669990 383,3252911 119,6565977 427,8965419 2022.10.03 11:45
cisco 454,9076562 840,2323631 422,8362132 727,7393348 398,4026622 253,16128 2022.10.03 11:45
coca-cola 10,3270339 207,8736390 731,4453158 420,4459182 208,8325688 634,1977928 2022.10.03 11:45
dow 100,166035 523,2181839 673,9503006 115,1269658 858,9554100 359,2803671 2022.10.03 11:45
goldman sachs 791,865776 20,1892172 489,2722596 191,4992066 599,3973285 373,3305317 2022.10.03 11:45
home depot 842,7929191 776,498988 625,4103740 248,7250555 427,7707753 943,1001785 2022.10.03 11:45
honeywell 721,579651 227,5790326 14,5864730 859,8049981 673,8791015 994,1622904 2022.10.03 11:45
ibm 152,1850451 661,7506545 582,343425 82,4250177 827,8576360 475,4527493 2022.10.03 11:45
intel 268,7226079 178,6949874 493,1210441 795,2144590 179,223100 793,1923841 2022.10.03 11:45
j&j 609,6528912 997,2818336 532,9915973 444,6833538 177,1056208 434,7590159 2022.10.03 11:45
jpmorgan 140,5151944 184,9672248 373,6589499 420,6408403 382,5977787 336,8749409 2022.10.03 11:45
mcdonald’s 719,1309935 90,8978317 154,8828914 91,7620864 536,875978 44,677752 2022.10.03 11:45
merck&co 80,4880438 751,2558374 594,1851371 15,7336278 700,1988868 701,731618 2022.10.03 11:45
microsoft 857,1208265 714,2393944 718,498297 115,4374278 181,2037350 335,3341265 2022.10.03 11:45
nike 87,4254751 97,6224088 513,1401327 690,5922679 628,4413129 848,2218411 2022.10.03 11:45
procter&gamble 626,8629585 955,3267815 62,6563213 400,9196820 777,1139452 159,4957529 2022.10.03 11:45
salesforce.com 164,2734115 933,3445979 477,2684400 679,5637727 694,7749371 186,2069878 2022.10.03 11:45
travelers 915,8763655 799,5432462 318,6473608 765,9441283 510,7205560 271,5721646 2022.10.03 11:45
unitedhealth 377,6708529 492,1540251 785,6509228 650,9485728 924,5829585 293,4014807 2022.10.03 11:45
verizon 851,9718949 965,5453134 747,1514349 752,6619017 28,5515567 205,3454787 2022.10.03 11:45
visa a 199,9702351 290,7092368 691,5605167 282,676683 232,7732478 222,161675 2022.10.03 11:45
walgreens boots 424,8714712 964,3485048 454,2579109 750,3058280 230,7152389 851,9766377 2022.10.03 11:45
walmart 866,6034424 638,8944741 155,8436871 240,3539166 814,5295597 64,5047132 2022.10.03 11:45
walt disney 90,3445546 572,3214458 118,7940748 338,5419729 665,3023535 890,1199755 2022.10.03 11:45
2022.10.03 11:45 2022.10.03 11:45 2022.10.03 11:45 2022-10-03 11:58:40 October 3, 2022, 11:58 am 10.03.22 3, 10, 2022 20221003 11-58-40, 3-10-22, 5831 5840 1 Monam22 it is the 3rd day. Mon Oct 3 11:58:40 MSK 2022 11:10:40 m is month 11:58:40
64057901277022244053354356962945259765140091496355
599634734982145434355493027682770917274925933959769
200241353485773573266835559830035927749941031485559
8482142937487167178780137609223841194711398231503391
2569924489457081597638038711379451102063584451823302
11923894901111214590598043824995097982979332922285
6176669066315929246469873194364932471128832669555115
309248831541284353661129997140421598559377098947551
1123637493931643484153331414715623326100413483324067
44986999218165544358801822091855421420812448487487
2482167579205108221303912437193398211964913180357
1662552641874966455620327803775550268239825766834218
303510838700859618922233864297421854926838686041696
8260723615519874366253782799504041281819435514143280
123364248744130771616250549156072169813934368896136
892752473494090468584568813884826504973520866624348
56135352480929764852760417340934354489728366215395
93955175215489792535178446184768844664776644726380
939240094828684371467896501558151556553926325237647
4024254138733404671912848234255745532346734261751130
9290536339409056979084138091425869352186813075206
8526154368183308777015673728975345507272265456337214
8248533951704834352175453832407521406755994224547279
3178828272247912998264289793646767752652569686516683
3754580642433944937590523730366385010474966157727
493887604970756354797587521865764185607254369429772
9524458366963628114179709372689390058262987471462
6049523528396207200969438358423499787843273612854509
56768864714455417347136580298434782826452726217674
921663531229827991665006780130862679408116307217877
3259761658539890556423512124257810719566994787155
9936416231228310835275696369936169594003678832733300
3377134050848406908866652264156032597957853031906131
4640872196681316262822825644256087667324465682533201
752793146368306018927186373596068467387755782286478
5463549515125054667947786510246698773508221847327758
57567169886769631295738392997769379974579732466104
5832428771239574227669232802771345644244108766114307
245260631455739054845784880334977298394264822021838
8768493820319845994499887040184652788363733223191
881975308319710593716457228515792326863784167236
944171034361784355788187941718176773651626048418340
2157647955446950855185673201255668268945203476873003
125728913062835244405460654227004059252728849324720
# site
stats hit
1 www.blogger.com 6966,195 24055,965
2 www.google.com 4951,636 9057,280
3 youtube.com 9242,51 58563,429
4 linkedin.com 8854,540 87279,275
5 apple.com 857,12 92901,487
6 play.google.com 2817,440 52722,872
7 microsoft.com 3650,824 60031,973
8 youtu.be 3164,224 44467,13
9 wordpress.org 4183,686 97777,914
10 adobe.com 3204,69 19275,245

7784, 39, 5461, 4038, 2078, 8394, 4177, 126, 3113, 5572, 4300, 9530, 5478, 4355, 590, 7347, 3533, 1554, 173, 4571, 4496, 8727, 74, 1081, 8706, 8534, 2353, 4157, 6726, 3992, 5311, 5689, 8723, 7837, 2834, 1147, 5372, 6002, 8725, 8633, 3735, 435, 5229, 3919, 3102, 9269, 9249, 7256, 2200, 6867, 7499, 2362, 7886, 8317, 5446, 4040, 4115, 5268, 9065, 1297, 7097, 579, 5523, 4316, 2925, 2755, 9196