Table 2301 stat 8587 time 2022.10.03 10:08 Last 20221003
name last high low cgh. cgh.% vol. time
3m 272,4656233 204,2729234 736,5447243 952,3906552 286,7429923 362,2045973 2022.10.03 10:08
american express 40,8030065 876,5872649 958,3759132 361,9081881 393,1828657 269,7078470 2022.10.03 10:08
amgen 419,3032212 509,5822891 132,7391011 441,4033427 205,6441236 676,9411271 2022.10.03 10:08
apple 189,6291081 332,4744780 372,6933402 679,4117362 496,5559309 999,4547297 2022.10.03 10:08
boeing 931,3596870 363,3248543 543,6313468 33,9617345 934,5417071 544,664426 2022.10.03 10:08
caterpillar 281,9849241 470,4855324 629,1460512 427,8178953 775,7584416 293,1472595 2022.10.03 10:08
chevron 452,9714486 559,9481283 527,5579966 403,4592235 917,7657756 784,4602361 2022.10.03 10:08
cisco 397,8167791 422,3316904 359,9659942 398,6392942 950,8679180 125,5799658 2022.10.03 10:08
coca-cola 14,5514860 398,7891283 310,6902344 936,7617091 662,4953834 710,1890623 2022.10.03 10:08
dow 54,1126952 648,9710635 878,4323635 431,2755931 249,8532701 607,6076286 2022.10.03 10:08
goldman sachs 819,54163 247,7701823 873,3717493 350,8873032 923,7480090 676,2331627 2022.10.03 10:08
home depot 438,6128192 994,999262 109,7047090 289,1615824 817,9372742 133,6958750 2022.10.03 10:08
honeywell 370,5639453 971,6187801 417,5787515 227,2364794 584,4733313 7,4575018 2022.10.03 10:08
ibm 845,3568096 345,7683158 105,212364 2,5430619 634,9963501 643,7422579 2022.10.03 10:08
intel 701,9319764 903,5184632 869,364860 215,2388881 600,1858062 857,176464 2022.10.03 10:08
j&j 764,840767 254,3487252 557,2607873 806,4024884 617,1510319 171,7224154 2022.10.03 10:08
jpmorgan 173,1722825 266,8063237 169,9084653 549,8696915 840,4524218 388,7096922 2022.10.03 10:08
mcdonald’s 489,6024928 948,893389 788,8062483 107,5528564 890,3611110 901,4477328 2022.10.03 10:08
merck&co 622,7078085 850,2394950 858,210253 961,311085 194,2273876 837,3619402 2022.10.03 10:08
microsoft 136,3860136 232,9762944 838,6197863 686,3273431 223,6345667 417,105779 2022.10.03 10:08
nike 441,5236672 563,3311399 884,4650158 779,5066763 173,6290938 746,316645 2022.10.03 10:08
procter&gamble 650,7080816 63,8434268 935,9002050 206,713219 286,4369986 48,1246539 2022.10.03 10:08
salesforce.com 57,7336027 452,2790638 368,8686788 290,8089843 392,8530760 140,2771240 2022.10.03 10:08
travelers 318,9189968 784,4909160 548,5299714 523,1982096 238,5853533 42,1735220 2022.10.03 10:08
unitedhealth 486,2470032 245,7717767 684,2924601 896,7407865 27,3484274 20,3942321 2022.10.03 10:08
verizon 217,3094920 204,6094522 163,3433405 886,4806597 263,6703763 971,8104277 2022.10.03 10:08
visa a 201,4941561 9,4384006 80,502735 612,5650675 297,8567664 337,9812784 2022.10.03 10:08
walgreens boots 150,2332746 722,1752892 582,7419150 569,7988082 52,7727377 408,2139748 2022.10.03 10:08
walmart 116,2948364 694,3784153 965,6662101 189,1655603 161,1974802 604,2398754 2022.10.03 10:08
walt disney 248,2158834 805,5450303 73,1417868 526,2218762 375,2483734 397,9567634 2022.10.03 10:08
2022.10.03 10:08 2022.10.03 10:08 2022.10.03 10:08 2022-10-03 10:22:16 October 3, 2022, 10:22 am 10.03.22 3, 10, 2022 20221003 10-22-16, 3-10-22, 2231 2216 1 Monam22 it is the 3rd day. Mon Oct 3 10:22:16 MSK 2022 10:10:16 m is month 10:22:16
966741716398556950442394228776919358680821748209394
33861010178050980714754673489664226868939683592894
2206621147523476254964387453520511356463291132935076
85807639918745675814969932981420645295785631880
630412527859481313041589104044284197521626382453261
268762032979738830343796217793561733961582847265652
767958965097276231482640606481405766845039667440
66207835715461676452163169805271766456286248426609
83697807436679756697771481774127337845877264525394
5904691545798610926810665141946370853021781603555
901436154654642203226621604656828191920758393828786
80198323271736536744585114966059998791162397837742
8323477868356943429052783824702784349252839347
2132844764946996889514662685162052558111557424263656
113973204844961493242568607819983629077170826537423
400658457662993820625361126392781785156754748587499
95563848378822683826837076166787081470648626389823
7159680812454809613944118147835690791718504335383059
615916665881661348245095331475953919145147409015
259362942576134884333066991799848366955447259327216
19338550173835006795484317537180109928565395361074
5147671338896845513081945212580178851382386735866
8514693294106594517466831919627812834874566418496276
1375942192742642752236509130409636813045101356885735
8775586632541000044806095478917222447951411523531589
14879251862748043076173373223493334946969548078051
653520803768540078710448519364871956463571973692301
69019226802953553885367421413310517303207980784039
83378985572937448367151880531238831463690203764
24359639563978818611508856441277533387815602964952
1638886950697243777626817504926536469354710737789731
874469109577666394911287441407245601413958616532830
582697441945558221837401636425832541639414581884777
661567135189605380953420685121654515601407080584754
14169759714262258199966274298681737176396985315247
47113062150624046707638545110053278570219112258
8978944933877528362392629791444885138919898261909
907415926699211947933061954135399554475958287875345
76857751499834138155715862585779427049261372719544
444778227314496151001889654786233175655144438295547
2381952896682553765299726338683660845658934111978
45133489924728757794274932561752381124277091492962
2216267146267998724239846020266098265281572036914437
457537951668608920215223348444588819109923242314377
# site
stats hit
1 www.blogger.com 9950,503 80675,680
2 www.google.com 9467,453 13669,306
3 youtube.com 8322,891 47196,434
4 linkedin.com 9510,906 35332,475
5 apple.com 580,74 80899,935
6 play.google.com 5178,543 82238,565
7 microsoft.com 4530,977 48724,347
8 youtu.be 3995,939 78413,395
9 wordpress.org 4414,591 7373,388
10 adobe.com 437,211 69309,876

1651, 517, 6623, 1289, 3349, 2533, 8856, 3300, 3047, 2614, 4606, 6844, 7295, 951, 7654, 406, 2798, 13, 6181, 6776, 1932, 8300, 7483, 9406, 8363, 2960, 8576, 3483, 526, 5270, 4141, 7483, 6597, 6358, 8795, 2308, 2441, 1513, 2206, 452, 2937, 3537, 3214, 7383, 1452, 1917, 8327, 2530, 6894, 7701, 2021, 6415, 615, 4385, 8845, 3389, 8248, 3293, 3945, 5199, 3328, 988, 6515, 6578, 2405, 9097, 4287