Table 2596 stat 5341 time 2022.10.03 11:05 Last 20221003
name last high low cgh. cgh.% vol. time
3m 965,3679779 736,5497724 143,5789658 873,8397660 10,5790752 665,8422585 2022.10.03 11:05
american express 369,7924338 995,2808948 729,5649279 322,1598272 822,2699141 373,842789 2022.10.03 11:05
amgen 87,3079840 554,6689556 463,8131603 203,4279713 181,9387867 977,3233159 2022.10.03 11:05
apple 518,8512080 163,5272790 430,8284328 370,7994466 621,3652992 81,3496177 2022.10.03 11:05
boeing 930,4026328 509,7529287 672,8824856 837,7596140 191,3908552 429,6531856 2022.10.03 11:05
caterpillar 204,6315272 82,3851537 570,589004 708,880661 910,8715513 615,3403915 2022.10.03 11:05
chevron 700,9848825 140,3208505 350,2201793 670,2804086 623,1799130 34,2953588 2022.10.03 11:05
cisco 63,8705448 55,2528681 262,4835424 906,4654154 115,9872104 850,6853832 2022.10.03 11:05
coca-cola 47,5590385 773,9562191 431,3887943 297,1305737 374,4364485 451,7238583 2022.10.03 11:05
dow 656,1218923 5,2794397 302,376041 575,3642038 908,6297712 617,1695489 2022.10.03 11:05
goldman sachs 114,5231254 635,2283830 510,4855332 913,5564464 45,6872154 513,4751614 2022.10.03 11:05
home depot 76,8092759 606,4496864 246,571592 174,9023520 179,1778115 182,4808567 2022.10.03 11:05
honeywell 216,7565901 845,1235645 386,4621322 293,4996749 985,9280775 728,4955931 2022.10.03 11:05
ibm 414,6418240 52,4581822 329,5647049 933,4050490 374,5390785 854,6197051 2022.10.03 11:05
intel 596,282800 522,7752890 206,7038488 256,4215070 460,1012060 545,8468001 2022.10.03 11:05
j&j 563,8381846 347,5485955 766,745327 45,1798726 716,962280 638,453960 2022.10.03 11:05
jpmorgan 661,5713982 450,349135 111,3051803 654,7067142 334,1766756 482,5395516 2022.10.03 11:05
mcdonald’s 880,7381488 961,3409631 839,5061298 188,4026929 344,5342381 951,1105763 2022.10.03 11:05
merck&co 609,9954769 291,3251273 92,9285035 371,7526376 500,8209682 787,6103782 2022.10.03 11:05
microsoft 127,4421696 317,4596085 619,7990956 999,4993694 537,9602185 840,3765992 2022.10.03 11:05
nike 466,280957 779,8106625 562,7305803 921,1711044 726,2116876 496,8177620 2022.10.03 11:05
procter&gamble 141,8667549 570,6400927 688,3579505 251,8138714 800,5675632 274,4189652 2022.10.03 11:05
salesforce.com 367,2726398 918,9039031 233,7586670 281,6992064 786,597942 510,3490963 2022.10.03 11:05
travelers 790,4311077 520,5164316 643,164323 334,7829863 883,9045930 423,5709102 2022.10.03 11:05
unitedhealth 263,6735497 385,626635 241,6582613 482,6077716 930,3999631 512,1637593 2022.10.03 11:05
verizon 159,7921769 863,9453926 852,3728346 295,6423454 804,8146894 159,4467374 2022.10.03 11:05
visa a 831,4929704 230,7143088 398,6528025 285,6601068 327,6700003 723,5674650 2022.10.03 11:05
walgreens boots 328,2043989 176,2591627 604,6869113 423,7629920 479,2858876 708,3310590 2022.10.03 11:05
walmart 659,28734 973,4626642 817,1321812 909,6486843 625,1391251 363,227148 2022.10.03 11:05
walt disney 792,6482119 683,1182796 318,4055918 686,6464737 610,8609811 905,2143525 2022.10.03 11:05
2022.10.03 11:05 2022.10.03 11:05 2022.10.03 11:05 2022-10-03 11:19:01 October 3, 2022, 11:19 am 10.03.22 3, 10, 2022 20221003 11-19-01, 3-10-22, 1931 1901 1 Monam22 it is the 3rd day. Mon Oct 3 11:19:01 MSK 2022 11:10:01 m is month 11:19:01
32862706858273233155062645388851795763794448433804
809936478921697941743376098849693370418016967209
6889163833593105997973729158686996915957944959116230
53663375644625761389381706171389126243177164075508
3376567315097530361284634294622067932148700193766838
9176887390996102185358099152447576563690200018008987
520520449508528759036289157961418624385637951065916
549125265157897849997775784817176838891229260607090
87172507930023472590700774197891929128748547887852
9728375663509012710419118861831149871374292465528125
6353561299938115215762203320947927749731420868137595
62445533783728260901735102286695060565721828784422
16662666970340732798388584783586816210609893375807
1350357705656442873453128202411835992492678732020
240363379106895505665801100733788429066197934729266
264295311109601714423755339970381412925924659422631
856158904499496431925964781331353146761839136511236
508112085097381375949517234186291917441266293525406
57230695284172279294500214680796725279031493692
475840241131921952686714331719845267781571311572566
1078114854911985106835421475645724942837304513894034
668495399137496353856189996748475422318410447854502
4303865529923527458731452948258996393347783407933
60593845479972023453965188213867481922978643472
623791412551272362543251019860918964682478912692030
70708253279263537431922382465217468891770971204921
513389723753783535838811331754370133400835890736945
8087794641391196241915269558701266961465845999692
4851163059329943872369577192486852729077965640031956
8960857023109414521636559224924022963377277589842621
3597444112103507305032009756781035745788321392455246
523738702869448030187095469234062237084550510653471
9375866473388503959606890274128560934948265443748
6006684190892191836605655261403845367816521774235
33745790982719331272288297438634027044750452348077
44679056695297995508280947225033013607050693094276
3045499349061374816063918554394374226385576734002796
13081454891650925619336739599061266462884447213634
22876249395127451568897950960394992842391061732111
3907145179194573470244747903387085947298313517585356
14815864214857237310527791847393980626468654949436
4181460468601065967624936811903916842065187943715545
576318419667639155573555973983354288266873126879025
26669088785292494857133187968878903571412543673463
# site
stats hit
1 www.blogger.com 3097,234 61495,390
2 www.google.com 1363,72 65570,476
3 youtube.com 9803,477 26086,466
4 linkedin.com 4016,231 47000,294
5 apple.com 8013,114 61169,929
6 play.google.com 826,966 71714,649
7 microsoft.com 3228,490 6100,223
8 youtu.be 9261,300 56883,236
9 wordpress.org 5338,184 62487,670
10 adobe.com 2553,281 14564,236

4065, 1588, 1707, 4379, 636, 3671, 832, 3522, 766, 4986, 1435, 9103, 3591, 5825, 7259, 3969, 5186, 7689, 76, 9736, 5727, 1004, 3563, 2283, 272, 8094, 4611, 4979, 2999, 4598, 8982, 1580, 4124, 1059, 1335, 4910, 4201, 3619, 438, 2091, 3171, 2415, 7381, 5982, 8197, 636, 9147, 1346, 1484, 7468, 3198, 9879, 8290, 5161, 9400, 9437, 7437, 351, 9245, 5196, 6912, 4620, 8047, 9328, 8369, 2348, 9172