name last high low cgh. cgh.% vol. time
3m 78,6066440 250,9567593 331,1917252 956,9196674 488,4181273 305,319314 2022.07.03 02:29
american express 555,3528236 109,8872855 400,928022 288,1354912 966,2781712 955,6738587 2022.07.03 02:29
amgen 375,8476182 595,1974576 533,1883500 86,6101510 795,3348563 567,1253438 2022.07.03 02:29
apple 527,5232400 45,140980 941,3496548 46,4964824 702,1543679 384,1024535 2022.07.03 02:29
boeing 247,6715899 238,2137756 949,1932282 887,3242141 41,4831869 522,5735900 2022.07.03 02:29
caterpillar 671,6069807 184,4665308 941,7506510 592,4684183 274,6368856 483,2152582 2022.07.03 02:29
chevron 986,5285455 712,6890186 683,955084 791,9300834 767,294167 144,7168592 2022.07.03 02:29
cisco 223,314931 42,2634911 515,5627448 837,1862166 170,208218 653,1115623 2022.07.03 02:29
coca-cola 771,2446218 580,453637 881,624968 261,8680476 591,9723623 557,2739555 2022.07.03 02:29
dow 68,3485381 204,8349689 378,3478977 552,6005994 380,5929012 864,8940705 2022.07.03 02:29
goldman sachs 156,7011714 81,3253714 722,7330344 437,4934659 977,169142 539,8591635 2022.07.03 02:29
home depot 80,7994513 727,6704531 772,2842770 944,8396841 633,1484473 674,107697 2022.07.03 02:29
honeywell 496,2264809 611,8757355 819,4754594 770,9750280 177,8500931 301,8986238 2022.07.03 02:29
ibm 583,7373330 392,5607836 754,9309191 420,8336580 730,1471579 504,5021838 2022.07.03 02:29
intel 432,4485195 342,642499 597,165208 75,933116 243,6863885 969,623837 2022.07.03 02:29
j&j 162,7388531 38,3384786 589,3378110 237,1720735 76,6291920 733,8293910 2022.07.03 02:29
jpmorgan 560,1528040 663,2904814 300,1671599 792,7313967 616,1345330 795,2126462 2022.07.03 02:29
mcdonald’s 151,8706660 306,3940554 557,2750048 456,7189024 14,4938507 58,6028039 2022.07.03 02:29
merck&co 831,2944833 775,9068055 923,5077343 736,4837862 660,3992453 774,9605001 2022.07.03 02:29
microsoft 566,5669326 692,1820846 701,4875433 395,8525193 358,7006884 247,9152637 2022.07.03 02:29
nike 975,7030137 634,9895509 197,6915470 592,285260 986,3672321 935,9097054 2022.07.03 02:29
procter&gamble 875,6715278 394,5355046 71,1677590 496,6371783 734,1879014 819,4361571 2022.07.03 02:29
salesforce.com 675,2139935 289,336538 914,5352508 948,8903749 239,5830836 880,4351288 2022.07.03 02:29
travelers 275,4722805 464,2606606 839,3989862 171,7144789 71,5638574 250,1412870 2022.07.03 02:29
unitedhealth 731,7459881 778,4663079 933,5977280 902,6093340 811,1911411 643,7264032 2022.07.03 02:29
verizon 726,5919053 617,9646564 175,4967038 400,4496192 969,8634398 710,8084969 2022.07.03 02:29
visa a 263,8806456 523,3329398 445,7729592 474,1761193 519,2526919 642,4528366 2022.07.03 02:29
walgreens boots 850,5448920 63,6621412 736,7051583 389,4624249 297,53223 427,4720522 2022.07.03 02:29
walmart 502,8268663 921,4710103 690,6319511 280,9527319 513,8024828 286,9570995 2022.07.03 02:29
walt disney 575,7598983 134,943890 13,7756458 547,8630099 321,6093960 525,565707 2022.07.03 02:29
2022.07.03 02:29 2022.07.03 02:29 2022.07.03 02:29 2022-07-03 02:43:07 July 3, 2022, 2:43 am 07.03.22 3, 7, 2022 20220703 02-43-07, 3-07-22, 4331 4307 0 Sunam22 it is the 3rd day. Sun Jul 3 2:43:07 MSK 2022 02:07:07 m is month 02:43:07
91376117946142115446331716149970175495240347421911
33648624115191206951810463108245305103153870996735
3471966048473387695312301804465393418065190512198623
912697885222733586417904565265659295062827665433825
89345454779932774398453378995515126138248864442647
195210587637819754776696203932058806532398014406119
7183147772819017920583309743864166995519189187167233
64662812260051469822750676654926734497126472177687
95635299098546795781904214371505646358701112908465
365021017877739845883088747199126092375378276748995
32316665422137516507984247662253668669562164901036
9344113394212533637275368711409517812926057900
75622046619820708187123270172497575662121159734705
1932489955334220608489063951911632776710602774763093
875950755167771683750398056993670262947655085261224
972462407385188184609465711255357357327355211806439
97219889515964335277529487245484435253171675689903
528716178812668822825091957895394431920739114634339
5253816725623751782979484780687185939127334575731
5015460953711259501669912924630140331162650221254482
4726951010227649387754916556641817605714524292071847
47491601882982861783286249382449187393525507630755
800992755670382632523597992845481059162106264752
984070771254554494145503494142193392470626559654539
931993209615845297521777233652954832584711293152105
686124352452200182487238506998187816999499553329384
950020254277967528484659483429856466813085756770
25643328854564544339454163440262219387171493201493
38552487799972669984154983825652693902842972277763
56323349485937388137022869788071662143779358424848
820974033014305215875364509690158855550844933351437
4015823225815937241130172298799927056181403752036756
679735371360809424146031657730039036848942944089156
7674803080094519305890965470182698599942615567545746
2554179285976068389414525622429156616226126199683242
504791256178946338874336168353197382129386937885274
6179625113649416208921663561257650082320636376906085
6279165449206794725324678645226075906363681589099908
11913762915771471593864232366543256225859986428012
3731659021911237505459921202426659705737320476993120
1309605712176241342555864383505428397958609946066439
134127178337014189936756037657017612261132630702204
3210100446193785439084675505963485046280729360264856
465366357093366694939234417248935026300495783306582
# site
stats hit
1 www.blogger.com 7622,390 26066,718
2 www.google.com 8754,996 18273,668
3 youtube.com 6593,869 37705,644
4 linkedin.com 2349,187 59284,64
5 apple.com 1100,921 48043,473
6 play.google.com 4098,745 97483,450
7 microsoft.com 447,441 40734,196
8 youtu.be 4738,994 85357,236
9 wordpress.org 3830,115 95343,259
10 adobe.com 1100,137 92602,770

3031, 2394, 57, 5997, 7831, 3360, 468, 5721, 1929, 9613, 6211, 5689, 1507, 8453, 7531, 2913, 273, 5459, 8334, 9592, 2174, 1438, 805, 7517, 4833, 4592, 9102, 8396, 8551, 3476, 2992, 6643, 1696, 3595, 3556, 6194, 6136, 8371, 4789, 9674, 3016, 664, 4545, 2725, 5907, 9177, 2590, 2163, 7920, 4314, 8943, 7205, 8138, 2018, 1463, 2548, 5956, 6596, 2270, 3596, 5521, 7075, 8592, 2395, 4994, 7986, 7216