name last high low cgh. cgh.% vol. time
3m 675,4168638 516,3438022 5,5996239 563,8135763 28,811480 47,3489239 2022.07.03 02:08
american express 479,2364164 484,1733185 498,994934 237,8217817 868,8613134 495,2522753 2022.07.03 02:08
amgen 784,6682270 681,1313624 337,2534534 477,117696 670,9922770 356,6750663 2022.07.03 02:08
apple 592,9188090 489,6190269 999,5356496 967,4787046 772,4521990 652,2704610 2022.07.03 02:08
boeing 552,8892560 93,4205206 750,5872765 673,5350610 256,3543484 666,5925494 2022.07.03 02:08
caterpillar 608,1431516 604,2781189 136,9598907 953,7273294 878,4418277 347,8786565 2022.07.03 02:08
chevron 977,3143070 358,7495431 766,93842 20,3181983 898,1122466 738,6492095 2022.07.03 02:08
cisco 699,4115148 185,9550264 766,8506937 548,3736649 993,1518946 652,1292737 2022.07.03 02:08
coca-cola 112,6049690 856,9904849 47,2029592 869,242738 517,2265024 774,2837720 2022.07.03 02:08
dow 236,7938209 602,1345267 906,3406891 783,6055905 752,9680065 561,5180670 2022.07.03 02:08
goldman sachs 818,1081925 891,8125453 260,5435156 941,3718723 149,7984220 362,1952811 2022.07.03 02:08
home depot 2,2314984 220,5186472 458,9933718 802,6938873 787,4043894 828,6932601 2022.07.03 02:08
honeywell 745,6121500 299,4972823 580,8594673 16,3988565 967,9070811 212,2277467 2022.07.03 02:08
ibm 451,1532207 600,5990812 951,9619760 794,9530238 194,139171 472,6514750 2022.07.03 02:08
intel 8,2740900 346,7944814 678,1737762 488,4235578 786,7865919 920,3660825 2022.07.03 02:08
j&j 646,9361892 765,6137187 843,9763406 841,2938668 130,4410843 893,812038 2022.07.03 02:08
jpmorgan 403,6873102 35,5965344 701,5058984 248,7085160 780,5933717 503,4584677 2022.07.03 02:08
mcdonald’s 767,9907388 882,5530739 777,8028654 919,4233896 739,6840951 38,5823247 2022.07.03 02:08
merck&co 660,8785737 876,7899968 320,7691394 871,7227181 456,9054280 319,1576767 2022.07.03 02:08
microsoft 411,5672619 866,1913146 161,3691901 650,9277812 360,5318077 481,1372593 2022.07.03 02:08
nike 335,4000113 561,737274 85,5977572 656,7445419 476,5322435 535,7959887 2022.07.03 02:08
procter&gamble 302,4057391 519,7578322 311,8379592 915,7224933 405,7817015 913,5658544 2022.07.03 02:08
salesforce.com 151,5635901 494,5108203 96,9744906 648,4300706 375,2087285 504,4586081 2022.07.03 02:08
travelers 806,1598500 203,2828164 692,7376885 79,9934762 144,5975118 751,4545945 2022.07.03 02:08
unitedhealth 436,6668172 177,8406919 449,908956 407,5994102 654,9001818 111,7498833 2022.07.03 02:08
verizon 874,7583100 180,2491741 967,6837519 708,7735240 843,9109321 57,5356953 2022.07.03 02:08
visa a 648,1351455 529,7920481 732,2804798 247,1681281 947,4237303 9,3958156 2022.07.03 02:08
walgreens boots 515,4153662 995,1691114 316,1054562 919,1902202 863,989485 439,8308045 2022.07.03 02:08
walmart 782,1471765 604,6263022 59,6606689 162,7067291 796,6911689 499,5284715 2022.07.03 02:08
walt disney 971,7454197 696,9189455 169,7054195 315,6837757 121,3099867 853,4363335 2022.07.03 02:08
2022.07.03 02:08 2022.07.03 02:08 2022.07.03 02:08 2022-07-03 02:21:56 July 3, 2022, 2:21 am 07.03.22 3, 7, 2022 20220703 02-21-56, 3-07-22, 2131 2156 0 Sunam22 it is the 3rd day. Sun Jul 3 2:21:56 MSK 2022 02:07:56 m is month 02:21:56
771927936606536714427134419170947681047395939143384
22229280638285057074531564150415424813378941255122
2072909797861939790360646006426240132210825685124765
92881136697434448662738922953176604312997182073195
9560484910073215854653506258521946118937587169695283
140861339505040249729358189589834707550580262009947
97178069360148815423853237262885927652435666459808
406571848077927189943536739682424765623159213085
5003218121768182586258504057115425287957374252867
817275379063986735074892519706289306933149370894840
454262385919619456665995650198121513173611076755305
551489479054261789597001991234620161331283541571417
52353303425929339171669272783224675234329858656185
4471327056057978904477245440396386819718821713151411
491832415976144335977750595438108770572138239728255
549027491182417787672132939772557303394068863635442
67082842160345325233201713495619927994610414556409
275457968514760974669687356377104328636210828455600
3398899253946578994036936447676131551053590387079268
961869171061227112117978853178992863703436963697722
80145365244218193702473329393049291682770193142158
12619104798541299739485281453944947880377779528249
671530561245739933002533529936623781867746664592157
2515839876183266426613399192021814239685629686546
2789249672405054577556325630367158821194376034526842
692924423679447917511859796904210597484643383191269
6961623567333306384405182683398088325205535214113
2904758045108892834339084799268196603783422931202439
19374712591384811787803337356303504821873045918338
7676737266326074535889595479683014249886820688272662
2238321780712034100747518906739489711805613418860
287599386816878827519242302344990117161242326231885
3267861927709812702948836659267624189513202993236601
29838789902540792711488457082859339999485111682
798317302750380742103772222977922124928444421987677
365696057266343217244825719968783072533415747742487
55847055282914466048214627148281717800669097722203
3878737061919048621339554310983023936522356510742549
7469698662506648722765726083815044340678947296307
8002965751442872679829912740628464912096240371002810
487571995832856157512614583377432857904097941507172
442763521160477524083559609546727932812093276156117
389878395533134295023111860488264873727968416637332
878093579437520732595397936116733166566644491734211
# site
stats hit
1 www.blogger.com 8857,183 58735,666
2 www.google.com 9160,687 54384,265
3 youtube.com 6220,434 20828,948
4 linkedin.com 4854,936 67989,91
5 apple.com 8896,547 88412,794
6 play.google.com 6632,989 12511,866
7 microsoft.com 6454,945 51003,951
8 youtu.be 8621,528 37163,748
9 wordpress.org 7099,959 41359,626
10 adobe.com 6453,958 89041,268

987, 8763, 8946, 9240, 8509, 1042, 8427, 4851, 4799, 6495, 8072, 7168, 8108, 4115, 2329, 1591, 8935, 3660, 21, 2291, 74, 6926, 3031, 6374, 6132, 7899, 6841, 1865, 8490, 2630, 2767, 4135, 4574, 9581, 693, 3123, 5203, 9266, 1823, 6063, 8509, 2157, 9026, 297, 1, 8335, 7147, 4467, 262, 6313, 5918, 1720, 9482, 9353, 6625, 9259, 9376, 481, 5437, 5917, 3704, 8204, 6719, 2569, 6717, 7935, 8316