Statistics for 2022.07.03 02:37 stat 7113 №2967867

name	last	high	low	cgh.	cgh.%	vol.	time
3m	922,9601221	615,4722931	262,9982552	133,3392398	287,9820959	62,718159	2022.07.03 02:37
american express	613,1303092	546,6956727	684,3035359	876,5771553	659,472566	587,6821857	2022.07.03 02:37
amgen	63,8746889	56,7734645	172,1528830	768,942348	113,3832444	566,3744111	2022.07.03 02:37
apple	382,6996124	713,6683506	682,7751729	740,2947058	905,2862197	990,5897296	2022.07.03 02:37
boeing	590,8671941	167,2489805	914,7537299	931,9766777	628,9869377	750,7998943	2022.07.03 02:37
caterpillar	140,5183514	894,2528258	901,4606568	627,2830952	161,3408877	951,8419773	2022.07.03 02:37
chevron	116,6916122	137,215426	977,1270615	611,5675873	994,7781570	816,9087062	2022.07.03 02:37
cisco	532,7477338	885,1603056	734,6355260	960,8744921	154,8543288	128,554730	2022.07.03 02:37
coca-cola	315,7545547	339,4752547	96,2900139	317,2115028	981,4539149	233,9594578	2022.07.03 02:37
dow	581,8443175	527,5752319	622,3436128	484,1543613	92,3693219	315,8260180	2022.07.03 02:37
goldman sachs	5,2748666	700,1587250	130,8278279	214,4441808	582,5527661	919,6778247	2022.07.03 02:37
home depot	842,2366673	889,8244060	690,1223728	784,2715584	966,3109088	846,5891646	2022.07.03 02:37
honeywell	654,3307282	743,7458681	700,581926	572,7048977	333,2723961	863,4622544	2022.07.03 02:37
ibm	101,778207	906,6826065	630,8258705	361,4733667	63,2497586	298,7531198	2022.07.03 02:37
intel	372,816363	25,3388215	393,8714682	928,470666	202,6715118	793,9022462	2022.07.03 02:37
j&j	729,3648207	607,627634	637,4707665	525,7374407	549,4314528	420,1791738	2022.07.03 02:37
jpmorgan	258,7804782	652,3198610	31,9503131	73,4023679	32,976587	741,4244944	2022.07.03 02:37
mcdonald’s	969,6691754	472,1713231	341,2644955	74,703915	629,6807132	134,2665329	2022.07.03 02:37
merck&co	152,6581725	4,7000667	90,4240206	879,3469486	205,5317810	667,2347353	2022.07.03 02:37
microsoft	482,7397901	637,5140432	837,3782926	938,8065756	48,4100984	977,3881550	2022.07.03 02:37
nike	674,514680	459,3039100	732,5917012	570,8836607	250,5744164	584,3394990	2022.07.03 02:37
procter&gamble	998,4629679	686,2029355	994,3532570	438,4768427	93,747740	990,9304959	2022.07.03 02:37
salesforce.com	453,9294234	737,5005344	340,7149701	888,141156	766,3472357	318,4986191	2022.07.03 02:37
travelers	938,8884684	382,1888106	463,9660072	528,4613216	429,2147571	664,4237238	2022.07.03 02:37
unitedhealth	568,1019279	900,6610610	177,8914523	591,6297684	821,3286282	131,1603974	2022.07.03 02:37
verizon	44,189920	175,8100363	366,4925385	309,3051646	381,6909351	494,8438916	2022.07.03 02:37
visa a	657,222847	305,859173	237,9694702	510,8050556	72,4102075	466,2480998	2022.07.03 02:37
walgreens boots	302,576734	877,1225355	386,81708	283,4298999	28,4574457	240,3933905	2022.07.03 02:37
walmart	950,5485914	698,3309909	240,1925301	175,8964688	215,4800955	982,4518564	2022.07.03 02:37
walt disney	450,4920271	257,5209636	902,7230285	769,2038943	780,6469315	327,1670034	2022.07.03 02:37

2022.07.03 02:37	2022.07.03 02:37	2022.07.03 02:37	2022-07-03 02:51:17	July 3, 2022, 2:51 am	07.03.22	3, 7, 2022	20220703	02-51-17, 3-07-22, 5131 5117 0 Sunam22	it is the 3rd day.	Sun Jul 3 2:51:17 MSK 2022	02:07:17 m is month	02:51:17
6094	6823	8369	168	7743	6250	5227	1816	5039	4524	8904	8981	7424
3941	4284	444	1580	1046	8024	3803	4692	5433	5267	9946	3583	263
4202	8620	264	5519	8171	4925	3229	9698	7184	7017	3552	1794	9698
9123	6209	5766	8629	2036	6944	3439	3516	4864	4334	7996	8062	3393
7463	432	6925	440	8939	3543	590	6458	3132	2648	8260	3392	2073
4110	6401	1747	2688	1023	1732	2746	7668	8237	1867	5790	4591	1645
5949	5443	6424	8155	7054	6687	2080	9354	9172	4482	8387	5096	7414
5251	9323	4855	1933	3292	9849	1181	1347	6644	5576	7238	8096	1586
4438	6736	7567	3855	8883	2160	9005	9171	6896	5756	8218	1669	8395
8541	625	2974	6808	6912	1696	1262	9475	1393	8872	7333	915	4010
5486	2926	4584	371	1593	270	3054	2773	7948	5327	7456	5902	7283
2094	6321	7330	1780	5687	1721	1572	9402	1713	9023	7204	8520	4393
9250	2302	3527	4730	498	1653	2314	8641	3396	7348	2053	5252	3546
8045	4985	8041	2730	767	4737	6104	7555	7512	5095	3904	6363	1288
311	9490	8995	5922	9971	8214	4305	8957	4477	4276	2816	1901	7939
6401	7054	2716	4229	1222	9739	7203	1106	2410	4397	4452	6427	906
515	7153	8609	2754	1242	3028	7674	8692	1393	7120	1311	7910	896
4582	1089	6564	8292	56	7269	2564	8278	3979	9841	3362	8565	3733
11	5583	4003	8228	5651	6695	8507	843	9559	4284	8998	3787	933
72	7630	9373	5445	8547	5119	4539	1565	4711	7984	5845	8960	5379
8390	6795	6313	8819	670	1582	3146	5562	6902	9034	1334	8537	9298
6859	4509	6214	1401	2221	9874	1655	9230	6657	3364	640	2318	8731
3417	2968	1648	970	2063	9055	192	1177	2315	609	6068	3920	9484
9696	4232	5452	5694	362	8245	3498	8515	3771	3828	8771	7778	7686
6645	3276	6164	7929	1399	8043	1800	4433	9736	352	483	6956	9070
451	5106	693	9741	7878	6940	6299	9187	5431	2746	1030	7794	731
5504	2586	3412	1421	1173	267	6081	6818	3950	1359	7458	4122	6652
2685	6533	2721	1101	6609	8342	3030	142	428	1440	9242	361	8525
7389	8023	7798	8486	4122	6366	6512	9736	1003	4367	6061	7366	2039
2890	7208	218	4061	8637	8946	6187	8328	8291	5526	9692	791	7673
8853	4351	1645	3290	8654	3449	1746	4571	9208	3760	3309	2373	76
5364	6123	7717	8073	5865	9306	8570	2661	673	4104	5098	6000	846
907	8144	5284	1848	6543	6380	1631	4333	1399	8896	4922	8465	4811
2337	2419	120	6402	4307	1770	3090	5719	2927	1713	8286	162	7170
6749	4108	9195	2369	9627	4938	751	7712	5400	833	270	8468	1019
5093	3935	6263	7895	2242	6815	8704	7099	2469	2886	371	981	9404
4962	3232	4626	7161	586	9244	3794	5571	6096	7050	7915	1045	9697
9086	2618	1927	6361	3560	3482	9546	4143	2548	274	8544	2392	9565
5111	1106	2024	5485	8680	2221	2569	6025	6499	118	4359	8577	783
1002	2713	3480	1175	2630	4776	7839	5525	8495	5839	4144	89	2978
6926	9079	8675	883	646	9211	8948	5018	9955	7178	2915	3573	191
1091	1977	4727	5623	6610	3886	5685	1855	6352	6735	4524	4226	2168
7374	5894	3456	7844	1052	4334	6376	971	8437	4794	1550	1092	2515
4973	7317	3880	2881	2256	6756	1769	2670	4482	7047	9308	2108	5773

#	site	stats	hit
1	www.blogger.com	3657,525	68633,195
2	www.google.com	7760,248	69125,450
3	youtube.com	9796,406	83780,449
4	linkedin.com	6933,816	67410,327
5	apple.com	4907,685	50370,272
6	play.google.com	9510,114	71950,856
7	microsoft.com	8186,265	78624,367
8	youtu.be	4755,197	94394,842
9	wordpress.org	7209,631	3514,497
10	adobe.com	8781,727	94662,858

7845, 8250, 9803, 901, 6555, 6153, 810, 5880, 2571, 8212, 8986, 1741, 6974, 4069, 6175, 5554, 5707, 14, 5321, 2153, 4528, 9570, 3013, 8794, 4995, 116, 3628, 9269, 8566, 4839, 5983, 8759, 4196, 7199, 9686, 1392, 7656, 9551, 6410, 6251, 5349, 5386, 8224, 9577, 7992, 1528, 4808, 5664, 9059, 8519, 2214, 2958, 872, 538, 852, 8686, 3156, 5177, 8726, 8167, 9168, 692, 9981, 2978, 9219, 7783, 1407