name last high low cgh. cgh.% vol. time
3m 858,4508805 155,8901608 164,727780 672,1763954 946,3109847 570,2419388 2022.07.03 01:24
american express 889,5716726 714,1678171 595,2200686 299,2116189 841,7838018 684,6375447 2022.07.03 01:24
amgen 221,9378831 819,1515038 851,2164438 389,7095781 667,5444043 600,8311903 2022.07.03 01:24
apple 617,2722164 8,5636035 583,5781489 805,4726181 150,5199616 640,7446948 2022.07.03 01:24
boeing 740,9396807 956,5812592 723,6400914 219,9446801 578,381888 97,4293402 2022.07.03 01:24
caterpillar 255,4855197 139,9219566 30,7386571 753,6471060 11,7607325 211,5940745 2022.07.03 01:24
chevron 339,162517 67,4887028 536,7071275 234,2762434 647,1897111 857,3702906 2022.07.03 01:24
cisco 829,763063 315,4077767 115,4111544 837,3691274 896,9760351 291,9265979 2022.07.03 01:24
coca-cola 714,442308 574,7255655 805,7844133 320,1438446 800,3863323 632,3368782 2022.07.03 01:24
dow 94,8659448 613,7402679 56,4706241 111,8854581 547,4255290 293,6614252 2022.07.03 01:24
goldman sachs 836,1303516 31,7333573 107,3216365 660,8210787 366,2336589 547,1708306 2022.07.03 01:24
home depot 19,8662841 315,8187371 253,9472224 156,3460761 813,7687368 87,8688228 2022.07.03 01:24
honeywell 240,1969023 754,7862911 622,475156 448,4591145 178,4782688 193,2842538 2022.07.03 01:24
ibm 800,8524269 106,1657725 86,6519766 337,1041578 518,6512781 922,7708769 2022.07.03 01:24
intel 598,785101 117,4116674 847,2032968 281,866077 400,347709 873,226303 2022.07.03 01:24
j&j 83,3206149 482,2601536 799,6742165 544,5987888 527,6497397 764,6127290 2022.07.03 01:24
jpmorgan 302,1011642 717,8199768 752,6397816 591,3509425 718,7078064 762,5655385 2022.07.03 01:24
mcdonald’s 911,431000 652,3113022 78,5250448 334,1601573 845,8156771 420,6445431 2022.07.03 01:24
merck&co 490,9647181 244,165368 614,78930 629,9161738 109,3461525 736,8614993 2022.07.03 01:24
microsoft 985,3270041 213,7042257 35,9750517 270,9459136 19,9219103 257,960224 2022.07.03 01:24
nike 447,5911481 256,2926145 407,6764904 937,8967186 641,1804893 913,2556660 2022.07.03 01:24
procter&gamble 189,5425210 172,2974393 888,9079903 159,8746075 235,3713804 579,2698048 2022.07.03 01:24
salesforce.com 347,8485973 216,3645835 770,4729341 461,2174624 65,7167855 510,4709072 2022.07.03 01:24
travelers 393,4472343 368,344842 628,2808810 290,8161057 823,4619899 114,7120754 2022.07.03 01:24
unitedhealth 370,2724835 587,6049746 644,1655159 874,9902958 15,904977 355,7846205 2022.07.03 01:24
verizon 563,8154851 3,6275137 532,5121596 99,9255462 959,4660465 960,5871172 2022.07.03 01:24
visa a 747,2501805 403,5703293 712,5167678 283,821505 789,8690873 687,4331152 2022.07.03 01:24
walgreens boots 35,5619043 423,487161 652,7782901 833,2158336 594,8354193 843,1260456 2022.07.03 01:24
walmart 348,9417680 52,3069726 408,116221 894,1547418 262,2973126 725,9739728 2022.07.03 01:24
walt disney 814,74755 57,6033317 876,7432483 37,9111659 305,4598576 959,9575544 2022.07.03 01:24
2022.07.03 01:24 2022.07.03 01:24 2022.07.03 01:24 2022-07-03 01:37:26 July 3, 2022, 1:37 am 07.03.22 3, 7, 2022 20220703 01-37-26, 3-07-22, 3731 3726 0 Sunam22 it is the 3rd day. Sun Jul 3 1:37:26 MSK 2022 01:07:26 m is month 01:37:26
7933832016897639636641773283024622887313113029285
36151362654925423141644677682544713551334498718548
5151356526383183708220916738664437589340218669361
2964143922321362102429761899392486392569642040872279
6068444093534659891673812687190177469007391847616670
54965189824419196685872063823492797847658249797263
32345381320365986519647158518407674674334468281132
678489985005606921351262766316944813640495062217222
557675674582817158586878207692636139380189685852180
685091577965812014396259203320785498153997537010458
899244422575957153626463625690592158359181045208279
850034054195799935679928230567387716670944289203063
565640771855922415347655205410643597271117919583870
66761201351873227911704436343212353312746637522700
77827796058743691944114854756914918419221638342994
319760361676554146039093869984896162886711054326152
9182317512858921226841345050943244882060128327316982
19727369628109872696086714824246966440224974285264
59832879783453782974175386754768124157803696568979
5402621251178659515928451695597669013924293345648412
7940707499703325314183766436829140715099343146969374
940271765375880557460862031733910243939305593008055
152853783463730097503610902842228920146353359258
34116542128742156218858568796801336761298414226544
184682862679661316135012319196993981333309223673032
88367253733872572027319433180978567549630374796024
30544233739779086368975034151538548557740886227
7180274274448416681954921445856482959334027642707
835363435185828325081544125352142669379637312586174
306979381033856986937896965170832871720616729291640
24099822148227682444416635914544616719461891298506
72552588093659059101124495433963339470445385935332
7176954797567116263551032826027556235237539818173
424116039974403244609791880067831649572944708655235
2510410686477447791990296941573850639156384719108479
585932006162307639286149204125884831720492987568628
48882177691749841275826692733876055207282255104773
932345236131848727766342551899334902356023998796926
5023424128753325151268087763540128564573226296487764
543665153424797133481445069411396541459597959737103
26405587966431185168481353432028399152126488253859
703653558065889316916104995637110924722038159813
5177780034418867897541759051954769424122638410368657
926946277550771888371859953463590221470434631101724
# site
stats hit
1 www.blogger.com 9493,270 27591,590
2 www.google.com 1353,102 51669,383
3 youtube.com 5641,425 13728,545
4 linkedin.com 1965,673 42791,313
5 apple.com 6906,199 30746,607
6 play.google.com 6617,721 50857,31
7 microsoft.com 8670,366 46472,709
8 youtu.be 6764,312 88045,626
9 wordpress.org 5810,157 21542,717
10 adobe.com 2578,733 9858,822

2359, 3534, 7939, 5987, 9731, 6538, 7137, 5601, 1486, 7553, 1487, 410, 5963, 5628, 8558, 4852, 7505, 9997, 5041, 5365, 8033, 1703, 8741, 5959, 9986, 4826, 7321, 4522, 2808, 6567, 3994, 2282, 9804, 6941, 8260, 9616, 4207, 1462, 8621, 3173, 932, 78, 3234, 1535, 4747, 7407, 9519, 238, 1965, 4167, 9484, 6517, 5099, 6637, 5399, 2326, 7808, 4583, 7001, 7083, 4218, 488, 4177, 3059, 7903, 6366, 1007