name last high low cgh. cgh.% vol. time
3m 106,3082367 153,5267225 549,4376593 809,60154 430,735336 333,9570817 2022.07.03 02:47
american express 992,7336682 103,5241057 178,3727876 264,6449348 190,9219738 866,1363446 2022.07.03 02:47
amgen 412,4088713 947,7818445 615,6481451 940,7211868 956,931446 248,5054873 2022.07.03 02:47
apple 531,573014 511,9603134 131,8444746 917,1237358 578,203736 648,7558991 2022.07.03 02:47
boeing 393,9117151 401,5824300 833,2676896 719,2458044 676,6665858 28,2920707 2022.07.03 02:47
caterpillar 315,9678924 14,2711127 61,2611667 776,5918407 319,2881025 552,4493030 2022.07.03 02:47
chevron 133,4695490 573,7107197 490,2208802 467,8830837 133,8674525 466,9662840 2022.07.03 02:47
cisco 136,1842882 212,8117029 851,2397372 104,1656049 208,1170310 437,2686664 2022.07.03 02:47
coca-cola 378,2133173 860,6966656 501,4126610 146,6339967 882,7190074 345,3721325 2022.07.03 02:47
dow 939,8113350 255,724827 679,7207297 39,8139295 905,2508550 626,7558919 2022.07.03 02:47
goldman sachs 491,7294058 921,6982216 846,3582141 966,2246343 571,8273948 921,729511 2022.07.03 02:47
home depot 240,672684 707,1222657 786,516640 494,7261632 863,7496142 798,5417864 2022.07.03 02:47
honeywell 470,8374125 356,3753617 89,9813481 132,5788595 711,527503 277,5571905 2022.07.03 02:47
ibm 411,2439689 782,9824957 72,7031246 56,3114194 770,7623943 434,5566687 2022.07.03 02:47
intel 814,9280830 283,6770571 678,814777 219,1480410 918,5745592 523,71575 2022.07.03 02:47
j&j 556,6546562 586,2666610 707,8630979 824,1183707 107,6056762 101,1784303 2022.07.03 02:47
jpmorgan 309,1563129 490,791936 918,9235345 636,7327653 851,9186941 410,5293146 2022.07.03 02:47
mcdonald’s 1,6286658 677,9190618 204,2007581 926,7591322 855,5122362 26,5628206 2022.07.03 02:47
merck&co 375,8496446 681,4824006 455,7820575 661,7641214 938,1506805 843,8570774 2022.07.03 02:47
microsoft 75,4791771 590,9258324 398,9996650 455,3980428 628,1325025 317,8315557 2022.07.03 02:47
nike 333,2433238 591,1886748 755,6164809 751,1308939 466,4326866 613,9214461 2022.07.03 02:47
procter&gamble 215,2741253 685,1531143 425,5288823 11,4990207 9,6000343 425,4059304 2022.07.03 02:47
salesforce.com 600,8800000 804,2280300 13,1210777 60,3457629 365,6502733 534,1199613 2022.07.03 02:47
travelers 267,2859330 251,7328795 718,8641496 654,9333635 139,3398929 87,5630806 2022.07.03 02:47
unitedhealth 868,966693 63,8768344 697,4869542 283,2964028 367,867378 524,3794566 2022.07.03 02:47
verizon 208,5840183 725,5722168 235,2596571 692,5010457 546,9430332 234,2642095 2022.07.03 02:47
visa a 807,8882507 198,9454575 228,2840506 509,969186 381,5706391 973,774234 2022.07.03 02:47
walgreens boots 58,2565176 374,4245474 343,8982589 804,5510707 482,5292234 124,7165687 2022.07.03 02:47
walmart 789,8154655 218,3344703 758,4515395 599,5656813 340,7962526 511,5679336 2022.07.03 02:47
walt disney 81,196767 665,4610229 590,6386051 538,6479090 895,9122724 73,2383780 2022.07.03 02:47
2022.07.03 02:47 2022.07.03 02:47 2022.07.03 02:47 2022-07-03 03:00:42 July 3, 2022, 3:00 am 07.03.22 3, 7, 2022 20220703 03-00-42, 3-07-22, 0031 0042 0 Sunam22 it is the 3rd day. Sun Jul 3 3:00:42 MSK 2022 03:07:42 m is month 03:00:42
87652929912819462270486812781845636432512173638
784989397266812717612884536899793439927951453891394
42096797134434074877798686625834523710419727222578
96861790586642092457307583443235187356563402389465
3101855844203645932222082172908261031662873556122293
9316200069659657803765159339346618625255846152779
40941649341891797447441140460922644825614852683572
915511535125859903146393978735989599735973748819
48765959768224395544882496024105778995772787554281
95671727513988732713793493382914158685135529163027
6941796778942875591918344955460618763420621588359
735358611916215940227415967328491386611506649886137
44916083180641233814467592060241384666772042447401
1044212582547375511004944771198849898696416052950
943426232908522284678222468359770466479395183862271
5130897926843474824689739501927161362694430582734495
71466071823032939278562112839133733474595583435942
83883430643757639993370812019261573668979935014627
7082810456167237937496226182912928992874715127033478
5861437464343456447810298117538855397352145749962408
294099868612339563344439436788616305798471575876003
231533743145983327298977142959535099478457149361431
28487716806098484753774661233030659840832528699465
5229560509691792379646146323134868158536217829
1767605492811632852723171447852357473790719011323086
114932464652967562447280833055565301475422442808879
2957586889959748599472525105462413708191360039287315
885422041201742120230032977534946653724283822422018
45194195211719562780948080635258163162846374334015
7279129820975242765093381678168266391839809131450
559678081535866735452674252995325225707278739474243
809556252967642783118034029465817512212249933338936
5527457637916773844482587983902008683817145575292
86586280974447616249327137429245211168648413299841
191069673489582632186598605618079012209390367371525
33795415896863446528487189060455398670874833847655
2190962256116567621986015324697537295514735018758116
977889337919582248365417583386516129436299774502938
942388574170603760664225149733204648797708535158994
968550231242743519828733470719756686799255089072782
471245122808149681922741490585822755021949577191711
59417530608501859479315565674863862185919868078708
592437869653250844894245976129114661423487679278052
1520134211596654489946703489600565838283727148208700
# site
stats hit
1 www.blogger.com 9696,51 66260,676
2 www.google.com 8554,375 82746,342
3 youtube.com 5092,851 45698,236
4 linkedin.com 5155,952 72548,147
5 apple.com 4184,241 49495,731
6 play.google.com 8408,787 38842,39
7 microsoft.com 6144,176 76585,590
8 youtu.be 6578,636 45908,628
9 wordpress.org 6854,122 30284,541
10 adobe.com 4967,131 88193,6

3389, 4960, 9670, 7087, 1371, 480, 8272, 5376, 8527, 6608, 5858, 1732, 5910, 2041, 5959, 7017, 4514, 2251, 8397, 6256, 3725, 8999, 7604, 2026, 5640, 1008, 1514, 8572, 9880, 4635, 2712, 5186, 3628, 1409, 6774, 1791, 4399, 2494, 5162, 8132, 3154, 2299, 1879, 2091, 1482, 7597, 8377, 1418, 219, 4028, 489, 7490, 6608, 6890, 4504, 2571, 4161, 2324, 5739, 7798, 1139, 1413, 8177, 1519, 5656, 5387, 1366