name last high low cgh. cgh.% vol. time
3m 316,4347787 575,5457020 929,6162517 78,6415960 300,93747 691,3936360 2022.07.03 02:25
american express 248,4835203 684,7271658 855,9320720 624,6980063 325,3154513 645,1849760 2022.07.03 02:25
amgen 331,925706 30,5564135 787,3164059 815,1033862 751,3898172 649,6810571 2022.07.03 02:25
apple 7,7263306 323,3059130 735,143226 699,9835008 498,3842050 710,3532215 2022.07.03 02:25
boeing 316,3351538 52,6407874 650,6959297 825,9818241 788,8556435 538,5761061 2022.07.03 02:25
caterpillar 172,3531258 679,9232339 743,3285803 604,7490117 55,9269439 55,7906161 2022.07.03 02:25
chevron 941,7544735 774,4391094 139,4847834 792,4549553 820,8435585 96,4705421 2022.07.03 02:25
cisco 539,9215060 452,3279883 777,9906037 904,9491988 344,5835865 872,866724 2022.07.03 02:25
coca-cola 912,4767236 835,9670775 404,8906087 757,3449339 645,5318104 784,7837605 2022.07.03 02:25
dow 17,5763740 239,8365308 420,3344584 307,9594206 256,7594390 288,331138 2022.07.03 02:25
goldman sachs 750,1915031 982,937720 775,8547452 181,6872563 332,161284 654,7351361 2022.07.03 02:25
home depot 906,4120273 80,5518191 943,8641131 336,9604312 441,5742953 797,8604194 2022.07.03 02:25
honeywell 908,1040348 820,1647181 863,1072487 198,6135162 299,1801444 707,738413 2022.07.03 02:25
ibm 35,8877324 761,3663582 903,4154312 102,8105977 827,1815641 363,7712960 2022.07.03 02:25
intel 46,6979962 731,4861641 273,5286891 347,1810451 633,1664233 346,4961974 2022.07.03 02:25
j&j 274,5435949 110,5724236 724,8170017 646,7586287 705,4073623 125,6085947 2022.07.03 02:25
jpmorgan 822,2264809 419,6502519 408,7816090 422,4537220 480,1532750 939,7518966 2022.07.03 02:25
mcdonald’s 682,2864694 933,3146878 453,2787046 811,7265644 822,9205987 299,5460386 2022.07.03 02:25
merck&co 737,9452528 305,4423343 353,4296540 51,1754086 656,4701213 825,641797 2022.07.03 02:25
microsoft 252,2472082 518,7313354 401,4577876 483,824472 744,4161735 397,1971495 2022.07.03 02:25
nike 695,2080200 923,5171775 129,2227018 64,8662189 168,3678833 309,5205697 2022.07.03 02:25
procter&gamble 797,3594822 696,4536720 829,5216385 518,813337 769,357533 812,1693299 2022.07.03 02:25
salesforce.com 494,2959009 252,2377978 712,6489119 435,4069524 857,3586611 924,9855504 2022.07.03 02:25
travelers 581,9873459 851,7493175 355,1603225 270,1527663 520,9658652 606,3494080 2022.07.03 02:25
unitedhealth 488,1242899 431,2563504 160,2434106 426,6535841 539,6774571 891,2513858 2022.07.03 02:25
verizon 327,3263291 658,1833007 685,5824678 169,2663530 570,206204 16,9250427 2022.07.03 02:25
visa a 181,2855575 78,7007474 252,6842471 51,7389263 808,4808969 995,9685801 2022.07.03 02:25
walgreens boots 724,4209567 622,2636189 99,5135459 515,4247827 840,1733426 608,5248650 2022.07.03 02:25
walmart 756,7769345 791,3256240 797,8068883 251,9784977 93,3284754 679,3438683 2022.07.03 02:25
walt disney 13,7294003 83,8212594 211,780711 790,9346045 499,4120035 199,5974416 2022.07.03 02:25
2022.07.03 02:25 2022.07.03 02:25 2022.07.03 02:25 2022-07-03 02:39:01 July 3, 2022, 2:39 am 07.03.22 3, 7, 2022 20220703 02-39-01, 3-07-22, 3931 3901 0 Sunam22 it is the 3rd day. Sun Jul 3 2:39:01 MSK 2022 02:07:01 m is month 02:39:01
713376556304642481620482187980986265599407680231710
984793515086604353495643641914535342300911183974844
852173282356061299560693885138331905985626782816476
54912101734532018521846302180583877506146930608337
87795893401012717186732214483544496882946344957965
466434173519619745176279738504942634054118139901103
2714542215611702308671748296633122015267253944412145
51425630588184290216094837927761883176699442829625
179034139686694799365866654134021937397272482032
652365033135212222651015212295165391548237349991125
8128311826156474578774086154589619281154997544934271
647111748240596894619977699554127824740294997841546
1795128029025336534533764933989587692713269960044172
41063055371316889162743866498269400487568868867953
889670232908702267798135727305779796556376025635249
227866511719418686139870305663695115559656498911378
3075228471904584791938591760693632743429932095719
21629778425974781176110385073809486958895511629519
549216424271681973426900762094869708461658838241422
129066943538242183958983739629111425714263286208937
673162739287635837198076352748234151657585836143427
699234916548310673733821655618095439662786552432780
2319267226397791559263507157273187306291584674402856
858348259199775728891534652450165823659697122939235
1834429129782788423649463857238785132516178357016893
3704141486151612793757792392271120075171195833037211
281334648323953611062983105673071644684970369223249
5889735316376010987122694069755760917971544730973968
11522339776895113265286768816684563333027887332818
373847560479229402666122117756452732559520826779241
795762246152669093542531121715932555669667760717881
6356981560235569854788416347797299398877682463732950
34332284298187142367884139152416668755846987295792
947780435214144727896138185825521776172167095717475
911953851755707572881273978648087206295207939628172
60886056578197658560271316944720496648515548666638
792151946231383548437461781612647041222933834699
2044998865089281400129827798745124312803503859971658
733027033578159234291474980082213309604127689901590
158691873613828485441062542782347199237481314376442
445167929459362716205160355417643838910440891041721
214523335869401728241037211936892559982185715136891
72632064791021392793702666828463004361968172311242
5482488355936662924626751864394227439388106912680
# site
stats hit
1 www.blogger.com 6592,9 79104,726
2 www.google.com 1330,700 27356,409
3 youtube.com 7046,511 24373,436
4 linkedin.com 4473,286 6473,175
5 apple.com 7480,908 92654,490
6 play.google.com 5517,381 91244,263
7 microsoft.com 8201,364 14317,890
8 youtu.be 546,461 95721,714
9 wordpress.org 4690,749 43914,602
10 adobe.com 4481,713 1026,153

2540, 6708, 6529, 2875, 7721, 1123, 6897, 9730, 5176, 1076, 8194, 4468, 2605, 157, 590, 1966, 7564, 8524, 7129, 9698, 9171, 6378, 4565, 6598, 4730, 9518, 5887, 8600, 4473, 8223, 439, 8192, 8862, 2094, 8114, 839, 2613, 3351, 3324, 6918, 7622, 976, 421, 1999, 8332, 9956, 410, 6773, 4862, 5262, 659, 260, 3316, 447, 3559, 4692, 3800, 4688, 5243, 9113, 6908, 2344, 7215, 6589, 7983, 5052, 7950