name last high low cgh. cgh.% vol. time
3m 504,3086476 490,3098552 301,1462208 528,3131744 691,7595911 21,220638 2022.07.03 02:48
american express 763,6432968 724,7027226 42,344093 824,5972150 973,239883 98,8492998 2022.07.03 02:48
amgen 106,8920824 196,3998490 285,8621736 838,7895171 171,3276755 100,4718397 2022.07.03 02:48
apple 474,6270375 785,1648022 387,8054039 187,1497186 449,9108680 852,4905674 2022.07.03 02:48
boeing 945,6767616 88,9185563 701,1848936 768,8063048 77,9639145 206,3620250 2022.07.03 02:48
caterpillar 826,440276 152,9969090 372,2509142 469,8455992 878,2537626 11,2645800 2022.07.03 02:48
chevron 60,1972673 414,5078670 109,2667398 998,534124 943,862166 971,6442511 2022.07.03 02:48
cisco 271,7398247 451,3480860 704,6567095 710,5298270 701,8616529 527,724401 2022.07.03 02:48
coca-cola 113,9954845 918,9905186 249,9284406 255,3084135 126,6693972 816,2338431 2022.07.03 02:48
dow 936,8147147 287,8796381 901,2592241 524,1720414 999,9744450 520,7027878 2022.07.03 02:48
goldman sachs 631,2302383 233,3318915 92,7593507 404,2044582 755,3223708 195,40822 2022.07.03 02:48
home depot 251,4500754 313,3765191 120,1287760 610,556093 943,8976175 935,8444219 2022.07.03 02:48
honeywell 157,4591366 17,1558903 434,5365906 858,647359 767,912929 397,8587200 2022.07.03 02:48
ibm 850,8009589 64,6054787 124,2581550 609,3741409 708,9220565 750,8277027 2022.07.03 02:48
intel 51,3610221 883,9943230 259,8185594 838,4154811 278,8552081 571,7112773 2022.07.03 02:48
j&j 392,4300494 776,1586276 521,1726405 18,3719857 973,805258 977,969290 2022.07.03 02:48
jpmorgan 339,5870252 471,469109 509,2217298 874,5599140 583,7579255 554,8413914 2022.07.03 02:48
mcdonald’s 576,3929818 257,8541807 248,8282439 565,6399886 259,3414711 798,7796355 2022.07.03 02:48
merck&co 514,8159637 152,4877109 896,1290855 585,2351701 716,557096 282,2251922 2022.07.03 02:48
microsoft 278,1566945 785,8601912 914,3393431 701,4911047 732,9584551 345,9805148 2022.07.03 02:48
nike 786,9107432 620,449921 252,4191195 824,7663257 235,9762487 254,1315726 2022.07.03 02:48
procter&gamble 106,8386763 367,8214447 894,6488235 47,1718252 805,8317431 32,7201377 2022.07.03 02:48
salesforce.com 171,7335990 212,9034110 692,5565277 884,4787529 467,5044291 524,7194849 2022.07.03 02:48
travelers 923,3483725 486,1586317 325,7398470 290,4299552 578,6569467 252,4729091 2022.07.03 02:48
unitedhealth 306,2980367 645,1112880 130,6767506 831,3008658 410,426680 205,1024035 2022.07.03 02:48
verizon 599,882025 581,664664 593,1049013 786,5161800 453,2717618 675,7778948 2022.07.03 02:48
visa a 12,9650158 208,5901320 622,4592498 63,9277326 757,7077752 39,8870662 2022.07.03 02:48
walgreens boots 385,8704461 188,7948752 913,3922087 897,5123097 480,4784349 579,730425 2022.07.03 02:48
walmart 583,3647272 589,366099 636,2640340 814,6480977 229,223546 238,8510121 2022.07.03 02:48
walt disney 482,3012706 778,2388907 10,8177651 126,3935714 688,3138888 189,6013252 2022.07.03 02:48
2022.07.03 02:48 2022.07.03 02:48 2022.07.03 02:48 2022-07-03 03:01:46 July 3, 2022, 3:01 am 07.03.22 3, 7, 2022 20220703 03-01-46, 3-07-22, 0131 0146 0 Sunam22 it is the 3rd day. Sun Jul 3 3:01:46 MSK 2022 03:07:46 m is month 03:01:46
858186669251475848869379987341958005026971789038675
4776472388751926122233359421453829519775473482984387
717459086128766214736431727522483492432802694111751
3375390480631050692546548028112195252111900434417346
6817926890086164035881648863073911427111569082722
56847346762997862730953854898023139341743970667977
63471019289552319732440397562038478923470605170647
2798453651199858995028392992804120874528708979819505
694862733814491919459231617445544361158249411975958
247336088978665181484321881331048068722482891673985
3539457514673435902356297663613768438249299392238937
18007381421099674165830650762625265911590816122700
472482094338512240577321505380319972187244521829375
1109224655905730212670291974335918047852219859168106
7097671683777457163233393456252361029918420243247328
19019061604294447461449291497751378094891721553656
55784094501112731534091050927898134968119732227763
34869736274512094134991502632705914631715123759918
6584424662784264487187795219961087315515307063196620
5516431053335735239730941003921701069546664141799
240988695948940681811494317823958893804521611847752
6084762936486000906469022204320791089740914896841556
892511849387842515070527006309745841626865453138080
402274112663831630121114471883427413788492555811256
1613285728745624563774396584746381341496043279263
5310446195371134576692728600333924979158238141618775
2475196366826810283872158740513162019738610368433205
50562944648669317155572147533112528494870621389688
9033275267549602163751154536217862348813889855968999
499494557878321272584369661641486397046120477479824
13574908076742116560189249434070697757877744317211
9101565116024344736375759949672431142709365814533259
78086051332499764075598236688371448998167514145547
923692152228184204234292482359459221807850375431427
157737523373412254839610462891743668556011945228239
5181150774217852066814813856767962939983608791327
54018357873942126222462332035069942429623629727525
870152515224387642902073112732059493125666578330918
94751995221331579261121459735499121136382648849698
776845913593257410662691826529192418479741836426242
640184255966126487792533511524546986817289651305200
16084858474729408357936387224201169182923912445605
996210315047100248811638919696340022520365859141145
493855349291276567585996227242525146909962351599112
# site
stats hit
1 www.blogger.com 8816,636 50246,77
2 www.google.com 7498,485 57012,909
3 youtube.com 5402,125 40155,592
4 linkedin.com 2519,998 15892,885
5 apple.com 8574,827 50675,766
6 play.google.com 690,246 1726,204
7 microsoft.com 9366,965 16543,28
8 youtu.be 4807,380 93859,363
9 wordpress.org 150,442 43868,765
10 adobe.com 9260,9 67326,467

749, 3849, 2165, 9297, 7757, 1120, 7129, 9579, 4806, 1583, 9239, 8751, 9593, 2909, 3130, 1011, 8145, 4601, 7549, 739, 853, 5519, 5009, 4758, 4951, 8416, 1546, 7839, 3564, 818, 8317, 571, 6688, 6770, 9068, 9542, 9367, 7902, 158, 4189, 8999, 9298, 9771, 1682, 7883, 27, 4328, 2660, 5768, 5251, 6938, 4756, 9852, 679, 5316, 5117, 7471, 4858, 1550, 575, 9039, 5632, 1197, 4381, 7722, 1800, 4424