name last high low cgh. cgh.% vol. time
3m 460,7369688 822,5267575 637,8917954 652,8982637 496,638336 855,6082855 2022.07.03 01:18
american express 545,1149121 907,2717727 491,8277821 516,2338750 490,6049256 948,8735005 2022.07.03 01:18
amgen 597,3670023 811,6095200 583,395077 511,429272 776,3334678 570,4136809 2022.07.03 01:18
apple 226,2216119 312,7215321 286,1669682 330,8300804 282,2372386 102,7725610 2022.07.03 01:18
boeing 65,6177219 7,5550603 223,9545076 429,8196964 322,2398965 429,9046987 2022.07.03 01:18
caterpillar 280,9404442 947,558806 274,5173105 470,4991750 739,7815059 221,243676 2022.07.03 01:18
chevron 948,5505245 854,2303543 787,9563010 3,8527837 574,93512 408,7966701 2022.07.03 01:18
cisco 963,8364048 616,2853685 77,455827 190,3557054 986,1376929 412,2599387 2022.07.03 01:18
coca-cola 655,8811473 759,3939256 662,9798206 418,6111272 530,2727410 841,3181082 2022.07.03 01:18
dow 229,8443966 171,8030647 853,5787359 600,8176064 415,2161012 103,4914419 2022.07.03 01:18
goldman sachs 262,2930419 847,2477107 431,2587332 508,857381 140,2667629 480,8025336 2022.07.03 01:18
home depot 247,8979566 414,7769286 171,2551421 95,3997395 100,2659286 203,9532862 2022.07.03 01:18
honeywell 844,8025388 771,2598049 19,8738673 751,2803238 167,5983940 528,5976439 2022.07.03 01:18
ibm 857,356837 683,9970075 303,1630454 799,5490301 61,2132017 326,2316995 2022.07.03 01:18
intel 468,4209953 631,5678823 687,8342430 521,5315881 637,2920610 791,6554218 2022.07.03 01:18
j&j 166,5426397 935,3328373 141,4637798 930,9981607 499,6138630 995,8019101 2022.07.03 01:18
jpmorgan 777,7947092 351,8379103 8,6768987 70,4762546 98,7010487 45,7848177 2022.07.03 01:18
mcdonald’s 535,5653053 317,1720735 857,1077987 827,232944 650,7632407 356,7914720 2022.07.03 01:18
merck&co 227,2866128 789,7264839 900,7848008 528,6773841 579,8793340 515,5874208 2022.07.03 01:18
microsoft 556,5849042 64,6541265 286,1078122 439,8212445 673,7553498 993,5304836 2022.07.03 01:18
nike 863,8208131 554,5135868 584,9099096 305,8110741 197,946913 538,969981 2022.07.03 01:18
procter&gamble 879,659519 774,4590020 945,2896766 47,5015185 874,1100982 156,1605335 2022.07.03 01:18
salesforce.com 218,5945890 981,8910277 350,9750958 422,2130872 796,9752891 726,3799626 2022.07.03 01:18
travelers 885,317326 191,817210 127,7285946 179,59160 794,9531013 465,7398323 2022.07.03 01:18
unitedhealth 243,5113407 242,1173584 621,3969955 278,8393491 991,2596697 730,3415232 2022.07.03 01:18
verizon 235,1518879 555,306743 128,2812842 411,123756 313,6016734 95,4394407 2022.07.03 01:18
visa a 330,2728156 445,1248144 226,9102745 864,4686946 422,1059972 586,430539 2022.07.03 01:18
walgreens boots 503,8639448 882,4945772 124,6127796 836,3583799 764,3907106 389,8918445 2022.07.03 01:18
walmart 672,7996909 904,9850116 401,9983166 425,7316322 271,8698087 856,4970490 2022.07.03 01:18
walt disney 780,7210931 965,2016982 827,5517964 245,3300829 416,1271550 824,5393556 2022.07.03 01:18
2022.07.03 01:18 2022.07.03 01:18 2022.07.03 01:18 2022-07-03 01:31:30 July 3, 2022, 1:31 am 07.03.22 3, 7, 2022 20220703 01-31-30, 3-07-22, 3131 3130 0 Sunam22 it is the 3rd day. Sun Jul 3 1:31:30 MSK 2022 01:07:30 m is month 01:31:30
66085047286872353007487913305702760782933062422293
57789964437649119975810992315971518258723443911
8261852096944118392218791091554189354046663687251688
7757772767041820654037478996573859677663789351564762
1955360727977673303265109600636437071016623262738488
49161045434873917004042059374982861617669484767
46901345204682158779365129561504365134677675318069
3716193443169522980150746032887655656460186999231079
422509028346567728813915331153478131355296268588635
631657295255600346409150360420883245618578232343685
6098472562693289843481478887327339924472187134972494
20524971412781326590585433157877594757989249544
226788494360959736361451460246073904845569125895667
863172185386121542455134431357926834657868721442593
715230007848741098044549702865932635932890543946757
5608661267353381658213646294678521879636597558038483
520826859566176207563312645668469025176381974996142
572537966517082817487955605726063244847391259845435
64503258640645363188768261063307205576884773675099
7441366886580894073125899851286582253561328801203
399253398848173565560295202367693774639935357371109
462737689556240068497674461808147901924160911395804
746723793409848518364935293454838806393524331687190
56578023882030004065820535845884276303412857015994
678724907938230596061450232390138063568111621724601
52643628435268151249070657985521280354314022890257
68115423872717122467423610705765678788143716213387
5519958272818203780386501896606263361286843695737
9775865395623437994755353419508028513185935132401474
336137895821046372534079750787815038623336516803984
5997399313303312645086833128810195689887313687427972
32328656682443721222026886932659701974898819228987
26468169834788772613141324274656953743791724743782
14323357618145883476226467528965814870379823955584
72522029518673720514515073817460067578424998258203
468211629098323944727437693368149907429144878044728
3183116981741983611577494002227833791538811458129690
89766285954582568536564576557277116709647293631146
453730184218172056979969197738336571219966091117727
4455359245662559235595777278533892268068585557551107
540757835800223583975212371517339507220969766026054
948895297223812806932426004307974773400739550996636
1061255956928922264115691496565151471959350421597
3407052149121252256095112429121889503183183205612
# site
stats hit
1 www.blogger.com 7912,225 6528,91
2 www.google.com 3845,309 12430,54
3 youtube.com 141,822 20301,826
4 linkedin.com 8429,608 34766,434
5 apple.com 2174,763 54550,91
6 play.google.com 7915,674 30958,736
7 microsoft.com 6237,535 91839,226
8 youtu.be 3667,249 78657,158
9 wordpress.org 4734,852 24813,858
10 adobe.com 1608,373 91180,175

1149, 372, 3477, 9401, 158, 9014, 3405, 3129, 5551, 2419, 3249, 2770, 6478, 3375, 466, 2144, 5123, 8841, 7218, 9698, 8549, 4268, 5078, 705, 2779, 8665, 7119, 7795, 2781, 3799, 6292, 4860, 8457, 13, 1940, 3051, 8421, 2442, 4715, 4128, 6269, 3521, 4226, 6985, 2485, 253, 6725, 191, 8812, 857, 9913, 1240, 1226, 1832, 6828, 3433, 8752, 6485, 8270, 9984, 4252, 9531, 5350, 6158, 9923, 4913, 921