name last high low cgh. cgh.% vol. time
3m 377,8969067 950,5369465 755,8282121 562,1012323 787,9127604 841,3617244 2022.07.03 01:37
american express 894,5725279 573,1262380 726,9691351 798,6400956 122,6768894 364,9751152 2022.07.03 01:37
amgen 574,1514107 257,7289700 310,1829429 655,6867521 80,6047554 224,8353880 2022.07.03 01:37
apple 433,7854800 936,2200294 698,7784077 582,5924874 351,1548484 719,768024 2022.07.03 01:37
boeing 124,5170098 717,2460743 194,809165 221,7677797 233,4781043 497,5419884 2022.07.03 01:37
caterpillar 661,1514264 229,7408967 756,4524390 576,1891490 238,5129049 409,9361592 2022.07.03 01:37
chevron 292,9909321 529,6422480 146,2473719 719,2697639 764,4359483 516,9582809 2022.07.03 01:37
cisco 517,7370274 726,7491918 215,2228100 291,8761788 374,5199206 617,1304180 2022.07.03 01:37
coca-cola 972,1933601 320,2102784 706,7287453 147,9975775 719,6750841 640,8654578 2022.07.03 01:37
dow 922,3588758 136,6868377 795,6510596 645,3116887 388,3711789 61,6032186 2022.07.03 01:37
goldman sachs 594,3520605 479,9682252 872,964727 99,8443405 290,4182101 55,9960978 2022.07.03 01:37
home depot 147,2010564 993,8666327 876,6335007 732,7985965 992,8673120 485,7872004 2022.07.03 01:37
honeywell 518,1305525 99,9064585 502,1597693 510,957202 512,9890743 64,3838108 2022.07.03 01:37
ibm 86,1625884 228,3753798 581,2827701 372,7277537 484,3651527 594,3599670 2022.07.03 01:37
intel 998,3264767 159,9910297 194,6439974 778,7121601 774,8771189 618,2762812 2022.07.03 01:37
j&j 37,1282955 372,5487180 118,4359465 932,2029168 598,1606800 578,1793332 2022.07.03 01:37
jpmorgan 444,9497739 907,9272765 315,5014731 287,3135798 828,4458068 305,217383 2022.07.03 01:37
mcdonald’s 90,828393 734,8643540 959,3525168 141,9968463 481,5126363 546,5981820 2022.07.03 01:37
merck&co 948,4780928 801,5471176 639,3793952 726,822228 329,6335375 10,6440956 2022.07.03 01:37
microsoft 135,2967426 957,9629603 742,2622846 984,8323535 345,7185969 697,3050819 2022.07.03 01:37
nike 72,8373425 302,5519259 350,8474923 150,2985615 326,9512066 845,9643577 2022.07.03 01:37
procter&gamble 331,5721297 47,6597708 206,560796 304,3406778 353,2615416 304,953715 2022.07.03 01:37
salesforce.com 524,2883365 927,8689500 7,6244323 174,780470 462,4759599 630,8117534 2022.07.03 01:37
travelers 324,7800807 111,6490371 731,9559939 613,618891 528,6599752 721,7337907 2022.07.03 01:37
unitedhealth 716,255262 75,688770 287,3781064 165,8108939 666,919734 680,6733762 2022.07.03 01:37
verizon 716,8538756 751,1781803 330,3813959 989,6532876 162,1002485 303,8927639 2022.07.03 01:37
visa a 57,9157195 954,5843658 576,6763128 318,2917495 702,3926248 361,9889066 2022.07.03 01:37
walgreens boots 770,5248749 800,4371740 617,4796442 111,3332538 334,8619731 511,6633552 2022.07.03 01:37
walmart 244,5013678 317,4048455 602,6189675 298,6578585 535,2522623 242,1103816 2022.07.03 01:37
walt disney 928,5603807 402,6304139 953,7627574 619,7237366 288,4191209 161,9044804 2022.07.03 01:37
2022.07.03 01:37 2022.07.03 01:37 2022.07.03 01:37 2022-07-03 01:50:33 July 3, 2022, 1:50 am 07.03.22 3, 7, 2022 20220703 01-50-33, 3-07-22, 5031 5033 0 Sunam22 it is the 3rd day. Sun Jul 3 1:50:33 MSK 2022 01:07:33 m is month 01:50:33
271523237492376921238522793366075232601878526575099
92891503827871155529557708713799924330124484154978
275036117528713812333248601514681197251823184894
626382736507887588713017543214236192747930097190852
7502168384637703918677584326446226361592857314974120
164847658582653666282091733257354556118424198092812
361544338813904485805844788911348693492133643398862
620744117051332657597563571624281258806564143217373
8851200632906382723057264916269462878622996990311250
965534990186049191292357039172670194248912181229249
7621612437233336842632713377381334769075361518435806
839887052018592651955229872088481297173687127925849
2038426986541771313368319295886740881265962552880
4417536778795752497013396980735636529989340542229
9643441842034194910069758617366892422954528827835964
5753337966627623543391765342007735731625213765020
57228479477170222126876745119378154438319797838196
2681624062355502364789459834771661297127653365375441
537162243257313866051458408680854524186462833338381
703578034328698971785591451222872698013934332726632
384396549829713991646759225981693313947417578716569
6507417740724568054082768245131106916352121871804
86828547688750916478220922479629577549291722089575
40773195812155547127586366504860621289957653341716
5779208196507114203847201901304063103237143823022
7904108266043541221348426035456044702601422445965774
49162541121867814720537155487935928876166846127845
931316194056859716385576163749983912480665041824222
88701177668915377524478858755806693847995728205505
8507499455361562576669956828690606174401663825009
9887747298529086154647679864587625538716161324
8402349340421239919495828530716723711495833224912
926626821588294208092405151185529165348966359488
3541754315174979739845527868028585345984233891596
78834246562308454169136386753140039374234252082933
61757399337293708462376036614695709259937074175291
39692560412822265049713389180597203324278883969994
53086509716910977379846267491193839463657304483220
1947931763829351522333686247154283469673475211203155
37435903490825789790884918495659391596266142233845
679843621813758920675564672036034493964066720581962
93549587160974317089626927017926336187408053904831
3750268455607896839722736577969432777893379835804167
86641379561238384019146459379084492712656871061057
# site
stats hit
1 www.blogger.com 904,869 46360,489
2 www.google.com 2855,230 35502,242
3 youtube.com 3675,705 80215,881
4 linkedin.com 7427,632 96419,337
5 apple.com 8231,838 98266,855
6 play.google.com 2167,856 69893,254
7 microsoft.com 1270,514 90997,726
8 youtu.be 2238,356 83139,315
9 wordpress.org 2249,295 80279,511
10 adobe.com 5246,158 75134,892

5535, 6049, 7365, 82, 9244, 7908, 5612, 9071, 9540, 2981, 4643, 5348, 4150, 2838, 7965, 4350, 9480, 5351, 9816, 2585, 4055, 6861, 933, 409, 2260, 3571, 9512, 4495, 9370, 9389, 9090, 833, 4137, 5413, 1615, 3011, 8490, 5335, 5803, 9894, 9133, 4964, 2383, 2305, 6791, 9086, 5431, 4449, 6101, 3519, 7860, 3384, 6401, 5772, 4462, 264, 9130, 2238, 4686, 3265, 6234, 7356, 2268, 1231, 1666, 6083, 1279