name last high low cgh. cgh.% vol. time
3m 765,5915971 527,546034 44,8835697 797,1761701 343,3748238 456,6066303 2022.07.03 02:06
american express 239,4965128 765,8292977 716,1985347 604,4700377 42,9490505 628,5509846 2022.07.03 02:06
amgen 575,7927323 641,6009148 187,1121827 631,9521426 704,1580239 7,7472005 2022.07.03 02:06
apple 42,8042903 923,3842721 179,3794153 990,4180628 876,7563245 248,5916596 2022.07.03 02:06
boeing 954,8514264 62,9968605 800,6896609 548,3754034 482,1888570 976,6689556 2022.07.03 02:06
caterpillar 301,6074820 621,48193 765,6278440 752,8070995 432,6753903 192,6112483 2022.07.03 02:06
chevron 55,1822739 30,9307336 938,2766715 522,8934574 128,5840904 890,9285746 2022.07.03 02:06
cisco 274,4381628 304,7561443 627,2802961 425,9280594 887,461979 932,6532840 2022.07.03 02:06
coca-cola 674,6848983 460,1061760 360,6517549 717,4150940 834,7467352 346,7726270 2022.07.03 02:06
dow 24,8682207 666,1515043 452,5564021 80,7260621 994,3840568 482,6215846 2022.07.03 02:06
goldman sachs 664,9073061 550,5521309 953,4825225 206,6275457 168,6657981 733,5277092 2022.07.03 02:06
home depot 318,4511458 942,1515817 198,2886307 924,2212875 157,5902929 373,6091622 2022.07.03 02:06
honeywell 147,4528706 335,1412598 837,8174306 763,5012801 725,3124882 54,6782405 2022.07.03 02:06
ibm 795,2588257 306,9624313 924,395077 490,2421767 491,4329436 394,6885343 2022.07.03 02:06
intel 721,3179669 909,8784256 908,2826135 488,549546 735,8228120 197,5724113 2022.07.03 02:06
j&j 640,9590586 74,3649791 272,1271023 44,665573 386,3490057 29,3105516 2022.07.03 02:06
jpmorgan 389,5191290 553,8791666 952,9464866 568,6736468 265,4775225 552,1727131 2022.07.03 02:06
mcdonald’s 760,396600 228,4956199 862,4238819 68,5027144 383,1417224 867,6544872 2022.07.03 02:06
merck&co 269,9109130 721,6547525 260,7500330 965,6484319 269,5180324 528,2212344 2022.07.03 02:06
microsoft 465,952993 894,7289723 573,4469534 901,3329576 487,1293530 828,3490852 2022.07.03 02:06
nike 553,8966085 851,9361753 39,7194929 591,3071555 630,3117069 961,8903244 2022.07.03 02:06
procter&gamble 62,9272121 539,3309016 445,663547 552,9097633 162,4470171 639,7344755 2022.07.03 02:06
salesforce.com 894,5404209 68,3805837 670,8960105 729,2230086 792,5814682 160,8309498 2022.07.03 02:06
travelers 301,7498463 138,9313669 62,1000132 821,1232928 28,3604475 454,4724696 2022.07.03 02:06
unitedhealth 427,63303 382,5884560 453,209683 323,3473177 561,3903645 728,2311629 2022.07.03 02:06
verizon 287,4575701 454,789938 39,6133553 910,3399993 363,480488 272,4247546 2022.07.03 02:06
visa a 148,930575 548,1752871 454,22417 648,8803071 9,299894 469,4619193 2022.07.03 02:06
walgreens boots 51,7916944 809,6123468 182,5371383 843,4684336 994,2976811 547,337465 2022.07.03 02:06
walmart 911,4573709 374,2742378 505,6451120 699,6534815 738,2470396 828,1916743 2022.07.03 02:06
walt disney 250,4765252 72,2578532 507,5407442 720,5574721 333,5290094 170,5144973 2022.07.03 02:06
2022.07.03 02:06 2022.07.03 02:06 2022.07.03 02:06 2022-07-03 02:19:59 July 3, 2022, 2:19 am 07.03.22 3, 7, 2022 20220703 02-19-59, 3-07-22, 1931 1959 0 Sunam22 it is the 3rd day. Sun Jul 3 2:19:59 MSK 2022 02:07:59 m is month 02:19:59
13460953042221468449321953851797546916115395856693
9885685826444859101419940728417643836608966711
71667954558745159493034641661517247722162682456271
4256248153555262931485983028944766431733292899122465
838696022614989388237645728247995016606915685515969
534421267419851651688776223308378382534676407303
224884503304097160029678536124631959111133510911474
800040934443715445576685993816984011038811771147734
12160833829476690938156811154570241780438758989827
9657124253896215295746037071635155749256665786013473
861784133384538354605989676712721378288192288895572
4763598171617605304036425615919377754873293909653
866481008086840810988663114096911253883690752776707
9378281567149571571376751723968774742088560924681529
415168289410795452353701948024613533592745684047565
8867914624077200415354388832677454771946340921208699
2736334223996332260348407972641010994081777441267494
519968696300664129041849583797442524414935459033385
29913396504598249015186037817036572336417575757248
4101362682649973837881519543304367892425273573178
3174119768035711705139461867429164737216558609777
160466988664553429330021254425914087877430868446533
621690652504312554509073571419632288279809723637836
3013171536871939392334203643883698512080297994962794
94435651826345861241470989625042439218488626806081
624949163168419846383311956252407496642384516145135
2668594944734324124052474224146079806968205383554462
73377438561382868853375821476674347278242429148477
3854344136368921824911796094929332074848883387647174
136857950536675274692711383619940542592214347869672
227197289623953193846333077792390449866186775347265
25766675668836583826489818824955039199791822664484
1702859116951017877572982079512735925994613516583994
557573593922077802778292131572737435109637321834787
3399464960203652282243830266128950874577688304067
14961778565272725695437212426480775026414224639768
27962947221851117259171890219779592045888115114325
843972506939101329084327722536948502813591050184317
307678051479418844508774101186929700389231379769588
654118408504668423152551689176292461734539767069437
3254982872987447722640522257207228681807462691355419
901574741868786435698063429869659197471540292308078
1026826322800852918523157083153106492196192925386
32579154470854747763135666426581579727838602505454
# site
stats hit
1 www.blogger.com 3466,290 97448,915
2 www.google.com 8283,307 23976,390
3 youtube.com 2218,374 43673,148
4 linkedin.com 2279,167 62481,115
5 apple.com 4797,904 78103,323
6 play.google.com 1689,300 48001,592
7 microsoft.com 274,470 97760,66
8 youtu.be 7198,856 11108,67
9 wordpress.org 1455,86 98041,974
10 adobe.com 3920,221 36344,614

8002, 8212, 3859, 4461, 7169, 4578, 2483, 440, 270, 4374, 2208, 281, 4841, 6983, 3652, 2976, 730, 1317, 547, 7477, 3460, 7881, 2548, 3118, 9416, 1644, 2527, 4686, 1941, 4410, 4788, 7245, 8573, 105, 4340, 6834, 9636, 3741, 3034, 5001, 4348, 4072, 8569, 4242, 426, 6102, 6036, 731, 1908, 3728, 8417, 4046, 5275, 236, 4644, 757, 1882, 5865, 3587, 959, 8758, 9227, 406, 9402, 793, 8561, 3691