name last high low cgh. cgh.% vol. time
3m 565,7626351 443,9105862 901,4699835 897,7431133 851,1965346 531,9337134 2022.07.03 01:41
american express 415,8092005 934,5351527 529,7537362 164,5914763 872,9518504 964,4311120 2022.07.03 01:41
amgen 36,6238935 836,8533535 198,7309527 412,7637179 494,8548201 674,3952219 2022.07.03 01:41
apple 325,5714759 139,1761719 768,6697211 110,1831188 479,442817 718,84279 2022.07.03 01:41
boeing 798,8820305 600,6706918 834,5642031 102,8698992 188,9383753 723,3862895 2022.07.03 01:41
caterpillar 669,1351187 150,1629157 989,8243113 558,3147422 396,6964727 491,1637976 2022.07.03 01:41
chevron 366,6007993 347,8451152 645,651877 853,4430987 947,4534470 114,7810989 2022.07.03 01:41
cisco 18,2155941 651,2057466 154,3742506 592,8232972 509,7420433 986,4993079 2022.07.03 01:41
coca-cola 566,5443504 814,9621415 241,3049642 126,6070166 905,4728553 452,5508443 2022.07.03 01:41
dow 538,3056747 993,4852610 759,1077333 267,7767717 324,9173579 982,4772967 2022.07.03 01:41
goldman sachs 292,5745542 301,8009776 317,2868066 300,8829518 831,1143355 845,719799 2022.07.03 01:41
home depot 419,9710323 679,3250630 444,1311281 876,9819303 437,8698501 467,1959244 2022.07.03 01:41
honeywell 977,7335511 972,3009106 651,9552143 778,9425172 530,788010 743,8463657 2022.07.03 01:41
ibm 366,437802 729,1967644 158,5744107 269,5774153 545,9477406 902,9893304 2022.07.03 01:41
intel 79,7783854 971,5156714 648,4384519 711,6258187 172,6842918 926,8229118 2022.07.03 01:41
j&j 639,7049365 765,1692744 783,5089237 16,1493449 553,7449575 346,7108195 2022.07.03 01:41
jpmorgan 320,6148535 288,8648110 563,1907129 854,6414628 969,8254019 157,6173338 2022.07.03 01:41
mcdonald’s 264,8687299 243,4358566 553,1698817 259,1925277 874,241972 362,6585555 2022.07.03 01:41
merck&co 533,3774420 808,858246 123,1540096 796,4417675 769,848787 307,3314571 2022.07.03 01:41
microsoft 276,1607197 972,2446899 986,1300540 862,2499752 998,1051760 686,5518055 2022.07.03 01:41
nike 275,9446000 744,1498757 968,1061350 808,5019180 484,6163314 588,6059763 2022.07.03 01:41
procter&gamble 770,3843866 48,5392040 469,3543221 870,7448568 515,8435809 989,5011632 2022.07.03 01:41
salesforce.com 973,8515702 751,9724186 956,4369702 524,2318038 382,2685570 382,3503673 2022.07.03 01:41
travelers 375,1901106 852,8582689 806,4400278 464,5767829 824,5119889 116,2936795 2022.07.03 01:41
unitedhealth 866,9866479 39,3813527 830,280829 882,8038635 879,6336543 776,8363992 2022.07.03 01:41
verizon 71,3005059 69,4521945 569,4498823 802,9437548 640,6548470 802,4464348 2022.07.03 01:41
visa a 95,2662688 24,9192889 778,1392045 213,6445686 126,2515046 26,9560811 2022.07.03 01:41
walgreens boots 280,9084371 760,1592405 542,5362264 995,6127157 836,638424 65,4057950 2022.07.03 01:41
walmart 514,8674719 350,1537175 522,1515733 600,6171934 418,6233699 536,1960996 2022.07.03 01:41
walt disney 762,7494506 840,8884268 1,8665894 844,2805426 775,6044522 440,3171177 2022.07.03 01:41
2022.07.03 01:41 2022.07.03 01:41 2022.07.03 01:41 2022-07-03 01:54:53 July 3, 2022, 1:54 am 07.03.22 3, 7, 2022 20220703 01-54-53, 3-07-22, 5431 5453 0 Sunam22 it is the 3rd day. Sun Jul 3 1:54:53 MSK 2022 01:07:53 m is month 01:54:53
435597759948130732838467669302253831529339028878858
9806906309227694379915845123460864708280540912966
474595351544850423186077896681550808053235052153246
7146235148165964697369191414014600731571950742122
7910447953558491173748017656520846987354956636205367
6106310978625564217339658624396934028921297029572329
8275281952864081715194124283363222473949567978395959
821811311438649530473179174907030441170160089319631
2898920882777772797188123465624589856974600414066692
5898553232768830668645370728793006039739519633077
4384513974876699594774886369959858718067914939082911
211566928397769112937051293475732856575435878495602
979121848117573568165338388870454881744877713707910
7796815127552906642733119786256461439091045160122
587592877218954247933107233710221647576402778009199
8294775182959908741046642494924785289754104429272705
2654537074086212207987842088911231441893740888696049
9078853159292286303849614851375590269827259297425360
4904430941419927516838567153714761419153563157376316
842828123206801586679014826444835215573371426641609
1044375356723416596661984135613634581103964295065291
69296084625058814487218136452321281098369292252461
941740815184266295458396891269787849240324739639631
8900244877213325657328109776814477801054814917717143
8756936287617240962030746761145388791923940040794460
22909616124753967568869508895514333226528441149127
6909396754337598569034189452552841696808961588391125
494413298751727596068974775560478921346381824538638
886449071599522639201165669439037973330282995177640
968939592159580328106916328201220312263437275894255
592345927106365426073886287958104731630762954478593
126452065998152400454706320347164856901614384318373
94325950363742054568598199338642595538390794316
89212993880611134488312905545598944103490939418091
2469162043909531783498073090369449075207810078088858
656331627129282324149288459527960674655728963599922
759766604459252787692355128790935911537690472387364
1120702381798770107380602820670566333702624770441162
538755062927647276664568948956505964348452345004657
1517853056481078666677783954778718794161482459972793
84227438039477849374841577202874797249453494203
677984786718686399779720146951786719102610946637461
75803810298019821598356616019223086535534250181896
383120313713409913938110853620755289522441136006572
# site
stats hit
1 www.blogger.com 5942,586 15884,39
2 www.google.com 7749,272 42142,431
3 youtube.com 4744,551 80180,436
4 linkedin.com 9604,554 57464,669
5 apple.com 3650,913 52171,192
6 play.google.com 1196,211 72067,943
7 microsoft.com 7332,442 35422,565
8 youtu.be 5017,819 22114,96
9 wordpress.org 4043,380 13421,180
10 adobe.com 6514,556 60965,126

4115, 664, 1357, 3304, 2563, 1673, 2429, 2003, 4645, 1862, 9854, 6878, 4162, 167, 4765, 779, 7034, 8534, 8788, 8868, 7059, 6022, 1643, 6332, 5667, 9122, 1013, 9175, 4667, 4892, 765, 8311, 7113, 6189, 8681, 7251, 5597, 5225, 1297, 3527, 9750, 2484, 8647, 5936, 999, 2745, 6497, 9562, 7898, 9509, 806, 2317, 31, 3643, 9098, 8290, 9818, 9609, 2432, 1777, 6371, 5193, 5576, 6476, 504, 51, 2744