name last high low cgh. cgh.% vol. time
3m 150,9918498 733,1013447 226,2022279 869,5792076 701,6541062 442,5398973 2022.07.03 03:17
american express 515,6300789 232,1501866 312,6059719 960,6200945 73,3240253 582,944368 2022.07.03 03:17
amgen 393,866486 951,4815567 68,2823078 445,2166039 274,1779261 318,4994049 2022.07.03 03:17
apple 380,1874047 79,816133 841,5204256 621,3564986 151,8533997 507,4618195 2022.07.03 03:17
boeing 459,4668828 82,5322111 791,6640276 627,1839432 750,5781765 665,8179061 2022.07.03 03:17
caterpillar 860,1101690 35,1346418 288,3524586 634,6682491 540,7126591 750,3813739 2022.07.03 03:17
chevron 233,3713728 738,3835891 225,2445576 845,6841439 711,9273225 217,5023484 2022.07.03 03:17
cisco 591,8430028 686,3420261 421,3517914 160,2816634 462,1944421 416,7500555 2022.07.03 03:17
coca-cola 547,503518 418,867638 763,1681668 468,9960955 539,2060100 380,7643119 2022.07.03 03:17
dow 451,2250931 449,1620079 153,6648107 664,7437656 508,3506478 86,9289926 2022.07.03 03:17
goldman sachs 702,2457239 211,1643994 440,6269611 914,9870666 677,3327593 74,4403236 2022.07.03 03:17
home depot 501,5419678 436,404655 748,8161036 804,1985453 42,2532331 361,1936122 2022.07.03 03:17
honeywell 918,249093 937,4258571 376,231694 355,779961 269,5655056 243,7090592 2022.07.03 03:17
ibm 193,1568502 696,8697794 490,7699559 310,9905354 312,7465220 31,599014 2022.07.03 03:17
intel 563,8357782 259,6038222 89,6189998 797,70549 644,7348120 433,194660 2022.07.03 03:17
j&j 758,7877616 98,268746 353,3398574 736,5457337 497,4320594 416,9863170 2022.07.03 03:17
jpmorgan 202,7256161 976,5139388 472,78532 574,347636 843,8322869 638,9326425 2022.07.03 03:17
mcdonald’s 451,4360199 939,951957 171,3726093 115,9288133 161,2121237 955,5136380 2022.07.03 03:17
merck&co 552,6916216 60,486886 124,4748847 35,3256961 201,118580 839,6726388 2022.07.03 03:17
microsoft 20,4134750 707,8633425 246,3459879 796,6970484 782,7356823 792,9528397 2022.07.03 03:17
nike 109,9069056 881,2686625 119,8373408 782,6710102 529,8416720 719,6526432 2022.07.03 03:17
procter&gamble 317,7547044 978,5170573 766,8179740 190,7862734 232,8970983 649,4772108 2022.07.03 03:17
salesforce.com 243,4456008 175,250940 182,9665032 977,2895747 873,8595866 558,9924379 2022.07.03 03:17
travelers 697,3405375 663,2258897 183,3831468 878,4987660 138,8568720 16,9044134 2022.07.03 03:17
unitedhealth 675,2055193 690,9062949 103,3403026 384,3457037 786,5577648 371,9671864 2022.07.03 03:17
verizon 524,3487313 257,3976766 209,8149981 390,9052452 156,535624 132,3377449 2022.07.03 03:17
visa a 437,96676 836,5745603 866,8523341 479,5413854 58,1696604 448,1604709 2022.07.03 03:17
walgreens boots 510,8311859 506,2958662 389,8769723 263,9132184 226,5198135 311,4340214 2022.07.03 03:17
walmart 335,7010093 339,4903471 754,4704012 828,1912809 480,6646027 766,3466082 2022.07.03 03:17
walt disney 517,2448147 888,5747902 415,3356738 735,9244379 167,2414357 221,5558102 2022.07.03 03:17
2022.07.03 03:17 2022.07.03 03:17 2022.07.03 03:17 2022-07-03 03:30:25 July 3, 2022, 3:30 am 07.03.22 3, 7, 2022 20220703 03-30-25, 3-07-22, 3031 3025 0 Sunam22 it is the 3rd day. Sun Jul 3 3:30:25 MSK 2022 03:07:25 m is month 03:30:25
483434427800338011742356656567919278380302585201481
805199675079829948326301907649533537530627081773831
877775831144152924148807750363779241526780674788910
47928396828897374291503116681082835758261064648099
9013960693245009302048929167507839011413228832701615
17261323485401694863502444525433619657508946808268
619750137416589065626454189668753595908646550317706
96786621935394826281103432647539626418114815442151
665680285301674756504738465202918819231713315755168
85244325166184145882483406430490293507633474112021
442058566651197771141903256537938525400692729225486
5821482074401437882735179173616075016649457707022
632231299199470367913257543763141106315386178331745
47446219210170943472288492511927306264206851134212
998018506369923883585127278597385234151407963435077
571336316163196853334605924401730285524187398983761
7480831985142746395557536920425856564487123264721515
803436853894667440477385323605776142161450170537487
6501504023039429405851985248251717954464891047438
462425902775606971073657504313529132648361379552681
965724115388158691457069217535867109892218919366405
5225216229619690891324063056485867654299286289797068
17769839707655392969105638717737466782791623564941
222797150866293792699882605196456163628211041449418
452727269903386778347063396744260956341370638925308
1427593745092617993052744565178771311901856646196053
6863565859451620792923439091515587923839852555940
3881602738839877505866257701280650982315989799635273
5503983389482001364778625423934495976601708861176946
73035148857403709244034323497515715104244579597103
74344499233459743275030614240791214859358665871078
3908076408371265072824325655693371476324218178878
199780914495211059741388472366308997961230882512364
4471332665818812839731535876669858115157642533949706
4985548494481527330380962780542169985058856051173309
787075774035532990958417753954312572341825479743035
41792499692418956949829477620511735460980730383394
1486460179002670626662679630504531859196183933471084
4016530054128777130587924825633655113051542360775625
498652142125190663942095613209294879462800617865527
7291182695181887288039611435867060151155868750226463
312040835457249428940924499187409059726429913180
9060982512273771159066836508160571487570456289546318
8694463598574921637536610221371814264931948888744
# site
stats hit
1 www.blogger.com 9450,450 76973,307
2 www.google.com 815,392 17634,13
3 youtube.com 8549,364 11067,225
4 linkedin.com 3710,192 14588,501
5 apple.com 5669,445 16181,102
6 play.google.com 6658,491 81911,538
7 microsoft.com 9174,698 46958,59
8 youtu.be 1863,159 93269,132
9 wordpress.org 6081,703 43814,690
10 adobe.com 939,615 70165,949

8124, 3491, 3189, 5708, 118, 4291, 4910, 4201, 4364, 3749, 4111, 2028, 9442, 2073, 5940, 5367, 3290, 4102, 7357, 4112, 6529, 2501, 8071, 3324, 1484, 8382, 2133, 6729, 9332, 7160, 360, 9333, 1384, 128, 3244, 6213, 2641, 1210, 5414, 3145, 1606, 2492, 1935, 5311, 8020, 6538, 4998, 2029, 9305, 5121, 6395, 2320, 47, 9747, 8062, 2358, 4418, 3405, 4068, 7619, 1186, 468, 26, 2564, 4653, 1877, 9017