name last high low cgh. cgh.% vol. time
3m 28,5325 407,9357181 495,8146437 850,7381544 205,8650755 584,5020524 2022.07.03 02:42
american express 737,5165468 498,8184913 564,9290217 191,6297326 899,8563279 338,8362144 2022.07.03 02:42
amgen 861,1922927 157,5247641 1,4219396 702,279313 423,1095618 963,9178432 2022.07.03 02:42
apple 924,8135142 656,1292474 678,2401044 631,4157971 756,1294712 235,3202283 2022.07.03 02:42
boeing 59,4253481 950,9575570 282,2877955 793,1428681 480,9503401 667,4801792 2022.07.03 02:42
caterpillar 372,3701581 508,7947516 480,4717597 712,4039252 285,3685924 533,9638635 2022.07.03 02:42
chevron 609,1644723 380,3653478 294,6139489 685,3524361 40,6355369 310,3209728 2022.07.03 02:42
cisco 923,1037644 464,4034204 55,1314729 883,4263840 502,3917098 221,9813508 2022.07.03 02:42
coca-cola 863,9337304 385,1487433 303,9184485 113,9110194 83,4922672 277,3768640 2022.07.03 02:42
dow 107,9619432 729,1455128 597,392931 467,5208124 143,9303263 924,1971619 2022.07.03 02:42
goldman sachs 62,8078322 623,5634301 200,8446815 545,630114 778,9300568 212,807345 2022.07.03 02:42
home depot 848,3243612 991,9314259 816,2681209 308,9228443 230,375900 69,8275442 2022.07.03 02:42
honeywell 77,5348425 349,2199404 465,2725892 417,5269679 81,406481 91,2799632 2022.07.03 02:42
ibm 885,6351788 343,6637413 565,5547291 744,4137408 879,7362295 345,6957185 2022.07.03 02:42
intel 5,6534565 618,2344144 691,6869197 62,7679294 222,4103150 987,6869309 2022.07.03 02:42
j&j 683,4049720 214,7633253 446,3042967 44,3309494 939,3862630 994,5047110 2022.07.03 02:42
jpmorgan 941,7391663 918,8200822 475,2636183 516,4797460 917,1343632 714,6081212 2022.07.03 02:42
mcdonald’s 821,7761189 376,430449 187,3639202 730,8693378 769,9438745 633,2145120 2022.07.03 02:42
merck&co 248,6759515 545,1876466 63,5401520 692,32064 280,6108092 823,7547140 2022.07.03 02:42
microsoft 874,3390890 235,7915022 473,9486203 400,2947350 725,7756737 338,9111729 2022.07.03 02:42
nike 140,677556 780,9084859 12,4131737 123,2598012 90,6684593 448,1513396 2022.07.03 02:42
procter&gamble 209,1398052 155,4879295 750,9778344 243,6250417 317,4771033 417,7903756 2022.07.03 02:42
salesforce.com 426,8161671 86,1504627 592,4228904 62,7314346 491,8421461 640,5022760 2022.07.03 02:42
travelers 256,7629183 762,3444449 431,2095249 496,6399887 349,6503303 128,999443 2022.07.03 02:42
unitedhealth 628,3705615 725,9450880 847,1415298 735,2733884 957,8205740 424,5495376 2022.07.03 02:42
verizon 244,4854865 281,7341102 328,9208926 237,5829523 684,9984633 927,1151883 2022.07.03 02:42
visa a 208,4231815 755,5573181 74,8830950 657,7016764 254,3822484 647,1013212 2022.07.03 02:42
walgreens boots 524,3822278 375,4814750 203,7985605 31,4462660 284,3119848 181,6116794 2022.07.03 02:42
walmart 233,4167623 195,9166881 415,1220287 32,6232137 545,7870533 181,6187218 2022.07.03 02:42
walt disney 670,8377942 321,9238046 220,9671624 26,7438206 350,3998352 226,5521919 2022.07.03 02:42
2022.07.03 02:42 2022.07.03 02:42 2022.07.03 02:42 2022-07-03 02:56:09 July 3, 2022, 2:56 am 07.03.22 3, 7, 2022 20220703 02-56-09, 3-07-22, 5631 5609 0 Sunam22 it is the 3rd day. Sun Jul 3 2:56:09 MSK 2022 02:07:09 m is month 02:56:09
256448251789801228881097498956081462070895287251559
211784167541762466623307536818523021817471756106486
80943183137252102939766511699732100461781633004781
259448034950428925483432544750869323638404522449688
3580569210048749736487021831731290071632897051375467
834578437711020978247477830222937647781932138346301
951554126192692178998849924483281966782919244831620
37594756825714979252742457854062021127195148747
7328567770324401949560586325310772522960414679871833
25944770514570104451623389810056474754817224384663
6112854637929147887502506795939894884379365139284
552581683037864987226043906850367509953379820556030
92124393722721615949697675652340037670183760742127
5731855228430462589364457249917545438129434496888
5032812368311339561431455786144758764671555835306283
832270857112616992749087838219794618930291320827670
9800757876726861510868729205427667592991418565013672
19186998339278728796868321437103252623212061851727
1804948376421228989143555892334052443235336765210
27546077976427083356648498892033411735724770902547
9361386510399657620906189766767000125820859948311
7605991860223373384995469656354274931132214038324334
80668735356717766490276342058338425916670964846577
5972202063245632646113972682603577492056399040806446
33148629155129849053656167997348354962785946274798
23943522966617686726289468893644833466183994823402
80718255664517469487700297054571750396200497176796
167874755618310884144520991815705259646387312895788
299759573619707027156638655955745211508424108055171
444961954752574189848344452874168792141637779434131
180234064112343280919498889231904534829373085737623
2226410591765381837177956179790998934792459306742
138795302644575410448859814129086812259269811663646
50995306623571555702551640937682604043757337953201
1188812434564409506354536408963714311543270527803352
947118236387037620249849253125322655859958556299487
293050812618342772214169882547509803855870898948020
18556061982360898161612902630630913564293918426776
29135115614745818312287362381453344406836427804998
8471251273891915635794734813749897045201635650192193
758193096919418302586279309300059196565291145374116
66551315451638211474160377147697956613235785377657
861713996086186669016295205523286606435928533608565
7848149322303698284216817183108993031246310174796260
# site
stats hit
1 www.blogger.com 6763,554 96191,737
2 www.google.com 4100,877 52166,305
3 youtube.com 256,373 52708,37
4 linkedin.com 7419,890 32065,721
5 apple.com 579,792 43842,917
6 play.google.com 9002,787 84625,30
7 microsoft.com 9108,300 33953,902
8 youtu.be 475,294 52723,724
9 wordpress.org 8466,490 46068,257
10 adobe.com 3655,983 56063,391

877, 963, 7482, 355, 2549, 4397, 7977, 9518, 8087, 1448, 3803, 9482, 3293, 2349, 7653, 6660, 534, 8306, 5788, 3410, 8174, 8747, 2498, 7124, 6795, 1602, 7257, 9292, 3130, 3665, 7898, 9313, 7948, 6445, 6277, 2071, 7661, 602, 9082, 743, 6297, 6474, 3427, 4103, 7405, 7339, 8092, 3732, 4269, 9774, 31, 4996, 2662, 7851, 3322, 7621, 937, 3171, 9860, 920, 5040, 2565, 4910, 9170, 6473, 9724, 789