name last high low cgh. cgh.% vol. time
3m 26,5003086 83,9548495 849,2604661 443,7731677 154,7015377 80,8232090 2022.07.03 02:09
american express 127,666805 752,9031687 617,8054323 844,7559127 495,8225136 567,6769562 2022.07.03 02:09
amgen 646,9840531 242,6651109 617,9475979 441,6431052 448,5232632 598,2970293 2022.07.03 02:09
apple 783,407797 71,9372289 742,1498831 760,8691616 217,5130095 772,8335737 2022.07.03 02:09
boeing 319,6170525 589,8134499 440,1564278 490,861727 141,7323241 751,7579007 2022.07.03 02:09
caterpillar 680,1919556 401,1278283 715,9989605 425,4989480 40,4950544 436,7820573 2022.07.03 02:09
chevron 645,1966146 651,8615011 709,4235490 695,280658 41,2845611 841,4801674 2022.07.03 02:09
cisco 441,3319216 566,5814698 65,3176236 340,7441675 510,7403763 872,2247978 2022.07.03 02:09
coca-cola 739,2968533 724,7790767 792,1599225 561,4368452 357,2123528 299,661611 2022.07.03 02:09
dow 636,9934210 95,6765031 278,9357425 157,7189709 268,7230105 301,3319097 2022.07.03 02:09
goldman sachs 41,6398110 77,5502131 380,9480729 775,1195239 245,4987566 898,368339 2022.07.03 02:09
home depot 659,4597344 474,152161 672,7720253 82,3079888 765,1756041 984,434282 2022.07.03 02:09
honeywell 112,1411622 762,3790106 864,628397 711,9048066 702,7869973 455,828378 2022.07.03 02:09
ibm 735,2300305 203,9799963 729,1009621 17,3874661 561,4905091 403,2327836 2022.07.03 02:09
intel 263,4840593 541,279805 660,5252642 72,7710099 666,8338078 150,5305990 2022.07.03 02:09
j&j 896,8609405 435,5992980 648,8904252 682,3830077 121,8844974 363,8492427 2022.07.03 02:09
jpmorgan 985,3798340 237,5461559 870,6393908 779,1328773 124,3197119 161,7831133 2022.07.03 02:09
mcdonald’s 845,2322664 554,5114024 67,7041435 42,9627215 565,4774069 562,2130215 2022.07.03 02:09
merck&co 368,2441552 596,4882877 129,9590331 338,1141120 339,5742390 660,2092101 2022.07.03 02:09
microsoft 214,4392073 342,3370797 759,5029451 121,6038952 735,6743161 116,8012856 2022.07.03 02:09
nike 379,1572989 764,9435433 635,3260265 157,25378 570,7525940 491,6988342 2022.07.03 02:09
procter&gamble 711,8283558 813,504941 403,4732140 260,6162243 912,6017914 953,6713404 2022.07.03 02:09
salesforce.com 105,734969 275,8399480 748,3905331 641,1262724 548,4052405 70,1825376 2022.07.03 02:09
travelers 731,2263804 185,3014486 978,6759008 1,6906014 504,8132289 741,9068511 2022.07.03 02:09
unitedhealth 287,7995 523,1988641 602,4763794 870,7073273 550,1454400 547,2976891 2022.07.03 02:09
verizon 536,1885087 424,838049 594,4937771 267,3250161 720,4514177 626,6991317 2022.07.03 02:09
visa a 128,6267474 390,6315749 440,1308284 538,7264191 132,615014 925,7342186 2022.07.03 02:09
walgreens boots 538,7954876 442,877569 940,9888210 386,4769005 178,8094074 561,7710788 2022.07.03 02:09
walmart 303,8270477 96,233418 279,7225596 722,4057837 349,1122065 38,7892832 2022.07.03 02:09
walt disney 243,5757845 516,3746626 637,4409854 109,1751665 237,5504270 263,1774004 2022.07.03 02:09
2022.07.03 02:09 2022.07.03 02:09 2022.07.03 02:09 2022-07-03 02:22:34 July 3, 2022, 2:22 am 07.03.22 3, 7, 2022 20220703 02-22-34, 3-07-22, 2231 2234 0 Sunam22 it is the 3rd day. Sun Jul 3 2:22:34 MSK 2022 02:07:34 m is month 02:22:34
6484716621517610583832065068655776378621960797683456
638141494353469852106395726966352967737192063018768
29079923545323445848341193600328639820374592566967
685517169174415798553998413598290123290476282869678
969735121099931598864468200435437373456601368947483
5455623777994066259716775997163278079873343149273328
9354241187626048284047171490679171105375066341021
9889496886453671382822452514585425214524726715187
51597554988321262856113461383803801326096899158758
64971561160475022899769882164036794576209134753790
2892908590653077726473453838215052672090971494771782
2966351883055948913496250264955257837802280392407
1455085493378348064086527498969454782283260797981
3772421237718061628369069397267870752459722673018995
2313800917463127507741893873644088755424299696692
210392014124617018079494872782019053491298131761343
5163611785055846931692194891828914346286022448196
1090799566893744501010249953824582419610062066682
8407873986231774226197741267825256392628737521775103
690970023535475339112102999341473664550770368216650
8782176611015191226435119993923105746315126646446
488869774623633362790195667278718249613777958852
6669280838826381923240573070105859701136369815255890
779517411955216315232458623174612842097578629641315
52388555740497572975890169255035316583880418779462
96745849087511995085918340285453451641869569734018
165467835573541392479622568990248357046246922343238
10665461798897782303092673439732759545812314172067
7559799552291007414378037659965378022199296091628650
6883245339523250807100691678082693001643322473000
4106771094462822354119108719526945294873140638025062
520888662514369572748151713532151466338376448516202
37786622376147407820748883426163482053959657087613
67998108872030037255252234155323775221481114008229
736195375407743893355400553955762995118233129401927
310412139538926835485409819071427080971334695721233
7478744552235339388150093950782495424101960193643836
2020641973097425330153029082351523312647682361678871
2105508010663473531381240942433206893359642999378
843020451311553589349140858091162114682101549299
4327138657199248711619126950925124364284880010267948
241043384641730623685842788217456084700956481947661
975159387921719510579227862138749046662487462017127
6707961123133053706065993231609060187440765695799421
# site
 stats hit
1 www.blogger.com 4452,659 56210,403
2 www.google.com 3712,139 7304,904
3 youtube.com 996,510 13448,36
4 linkedin.com 8150,960 74164,913
5 apple.com 6195,168 23518,385
6 play.google.com 7761,651 98661,172
7 microsoft.com 3943,727 93665,629
8 youtu.be 6849,369 57062,130
9 wordpress.org 268,133 53231,398
10 adobe.com 2712,606 30113,371

4356, 9300, 1481, 146, 774, 912, 3861, 1219, 1990, 7979, 3211, 5940, 4601, 7250, 2930, 1805, 5021, 1238, 9526, 9653, 5378, 7576, 3187, 368, 6299, 848, 7625, 4047, 6706, 2880, 2253, 6922, 5789, 3776, 9542, 5614, 3992, 4157, 1983, 2354, 2871, 7791, 9988, 2720, 3133, 6329, 283, 2659, 1408, 1386, 9862, 5869, 188, 1031, 4551, 453, 6586, 7917, 79, 3266, 6235, 8596, 2843, 2589, 7688, 5201, 974