name last high low cgh. cgh.% vol. time
3m 421,1163232 920,490800 340,2486471 232,206601 328,8755120 593,6512924 2022.07.03 02:03
american express 709,5249544 283,433781 355,4977475 380,2522835 419,4378274 822,3059007 2022.07.03 02:03
amgen 698,2676789 716,594037 590,574366 161,102264 174,812270 60,5135890 2022.07.03 02:03
apple 330,2908020 534,6577301 167,1274281 309,8759871 652,5916427 919,74254 2022.07.03 02:03
boeing 90,2991911 260,5082769 737,823661 814,4352313 350,5301999 495,9397818 2022.07.03 02:03
caterpillar 588,6549882 950,7613961 736,93144 275,660891 300,8092339 724,4664303 2022.07.03 02:03
chevron 936,328415 343,5890443 624,2617823 596,7138743 561,8561785 222,2979917 2022.07.03 02:03
cisco 938,363287 733,2885895 566,2278580 229,1541649 882,1783793 915,6190611 2022.07.03 02:03
coca-cola 188,1905458 685,4878100 999,4089693 954,9364416 442,2966574 525,662949 2022.07.03 02:03
dow 558,1219555 780,1194129 978,23203 417,9166785 39,1506276 206,6051774 2022.07.03 02:03
goldman sachs 379,4336392 759,2613315 612,6749031 880,7997121 865,5655427 288,8652286 2022.07.03 02:03
home depot 974,2417622 801,4163227 538,3271560 483,968591 449,2627867 217,4272454 2022.07.03 02:03
honeywell 265,6336766 344,3037559 784,5491918 909,1627895 982,6682754 424,5948493 2022.07.03 02:03
ibm 343,3045134 395,2086273 870,6820833 74,8445680 923,8755260 261,4622649 2022.07.03 02:03
intel 203,7435082 559,6517934 7,7753960 79,2714018 409,4229625 575,1933766 2022.07.03 02:03
j&j 972,4840908 356,9549851 153,7802869 550,4955446 85,9443956 704,9548564 2022.07.03 02:03
jpmorgan 626,7780277 799,5503243 653,603150 13,8562354 804,5717131 508,8101180 2022.07.03 02:03
mcdonald’s 347,5870674 82,7561816 11,6566772 949,9821841 141,3057241 937,2931341 2022.07.03 02:03
merck&co 86,4870035 788,1708112 431,4928504 126,578780 271,9250918 608,9244316 2022.07.03 02:03
microsoft 985,6207913 780,7892299 193,2886956 599,5396134 875,6808674 296,8857928 2022.07.03 02:03
nike 338,2453530 868,4783125 551,8051461 771,6370880 292,5601251 808,7235487 2022.07.03 02:03
procter&gamble 53,9335666 781,3238534 858,3896287 249,8440651 11,289518 633,2029242 2022.07.03 02:03
salesforce.com 318,2326426 742,1934103 913,383325 80,2510546 284,9471799 729,8347626 2022.07.03 02:03
travelers 752,5008135 472,444755 61,2797496 768,1139139 214,5494506 438,719744 2022.07.03 02:03
unitedhealth 939,6860521 916,9494991 715,5493343 153,326511 782,8949608 226,6954869 2022.07.03 02:03
verizon 933,3052643 946,2169788 253,6759084 52,47701 177,5235918 50,2376603 2022.07.03 02:03
visa a 803,8172695 352,166574 367,7893413 89,3057993 475,46712 256,1903971 2022.07.03 02:03
walgreens boots 554,4077216 223,3359823 303,4491094 32,2359756 754,9780105 453,68179 2022.07.03 02:03
walmart 654,5046957 12,8306406 29,608333 69,8316287 878,4198749 848,2448228 2022.07.03 02:03
walt disney 210,9369179 551,6846094 941,8059203 875,4955945 214,980545 831,5163241 2022.07.03 02:03
2022.07.03 02:03 2022.07.03 02:03 2022.07.03 02:03 2022-07-03 02:16:41 July 3, 2022, 2:16 am 07.03.22 3, 7, 2022 20220703 02-16-41, 3-07-22, 1631 1641 0 Sunam22 it is the 3rd day. Sun Jul 3 2:16:41 MSK 2022 02:07:41 m is month 02:16:41
86313016205349503200738339402589418223154429675827
739623922793426328083782578148653855659356330113391
86921574280350287975387107477006895102823738054386
57351160950548287236001279800470204332852949979607
596911277787751598639651806122949112604717319934343
273078457257476401256084612852135112246427482937
4691142454518373648915748643875921269747964496351000
47787166366826458919244362222077967317020513945274
155783452007630583710305063157611833839242394731
885880872264903922003730218847680483167784448207740
588787738268929267625998216368456702460831087158130
58264440816055439444564165179071254360984610326238
8812817151098912076276498395607454870588631971964
130633482336249591019793995470415749344915695032146
43311636384539112189187765109982669269290451725
70423052767552958801306664489963823952554167946528
7627562661856108985427202620729498695242247087369396
15004865675359874633967901973534201337389754309070
820298937081378694185679759279967128545355540364238
409770697566971286888505618611312834439159758985214
288533437181679060495201814962690408931654020234294
212837599642659137664238020491026009926738774684116
65304986975710144456158363948184478508737661109912
926798131387952171643486279288328988687365316642737
930473193436594996864974353876618385779450831398571
2730128722293149804613381243775589969656759123475
711217996283894799681582670896643584903708674634845
8606375117594791697502479731853807915465625504007
49769054995650288253609798105745902797880736289375
4994784115604702784779778415258450777282355141691
175599442000305339387731386037489482336141592612406
1459676740445266964989257106731372685351283058578503
2007641293788233941946656263194970158049389255002959
35393494608598049912367532542044694302187054725644
5235860494737007418484665589316865215740848136246626
409854111460885883722073323893537816547820373627
6427329927435149713887986672837934785269348969369191
33936321744121531102438210948687597854141876764431
13324817878117499120247085334290383954673062464118
7864634929583662820229294854344123822903294430715448
163262216355754363793848274248185353251465739492304
430138257495441776460544499580724723466528322873975
41664503481618428553721295605788282804551671695469
63339854699253146198005254440515504730922266231099
# site
 stats hit
1 www.blogger.com 1789,779 12665,43
2 www.google.com 3251,672 10537,101
3 youtube.com 702,567 57030,886
4 linkedin.com 8191,491 34694,554
5 apple.com 2909,993 80799,947
6 play.google.com 3980,784 153,759
7 microsoft.com 2564,636 68104,758
8 youtu.be 2975,408 86727,477
9 wordpress.org 1859,994 51842,511
10 adobe.com 6657,624 61132,736

1817, 90, 9679, 9629, 3706, 3588, 9111, 4105, 7987, 8437, 352, 3921, 8384, 6947, 5143, 6520, 515, 3679, 2235, 9802, 2403, 7482, 4565, 6975, 3264, 4614, 8610, 3905, 7564, 1614, 5157, 9665, 4742, 5864, 6651, 2918, 9054, 565, 1984, 6170, 2950, 8862, 9319, 8553, 3619, 9589, 8299, 4446, 2596, 17, 5975, 8299, 3332, 8648, 6404, 562, 5601, 913, 2191, 1801, 9631, 4584, 643, 970, 9338, 2485, 3920