name last high low cgh. cgh.% vol. time
3m 447,2485162 325,3264178 590,4409284 8,2179330 650,3614824 8,4512031 2022.07.03 02:07
american express 888,320066 897,3320287 191,6307442 694,5071017 286,3198138 929,2244312 2022.07.03 02:07
amgen 965,3869373 174,9239215 865,98944 760,3128315 259,853500 639,8487757 2022.07.03 02:07
apple 526,6467379 67,1763017 9,737159 627,8967009 106,5253048 229,2963911 2022.07.03 02:07
boeing 156,9226742 803,4414243 243,7325925 666,2075374 120,8392782 132,9849729 2022.07.03 02:07
caterpillar 849,8918970 298,1075830 977,9370536 956,5035252 584,230674 680,5920117 2022.07.03 02:07
chevron 97,3073316 489,2025056 832,7174420 499,9886853 640,3023895 430,8826041 2022.07.03 02:07
cisco 35,959649 91,1545117 935,2216002 140,7844156 114,4372888 892,907439 2022.07.03 02:07
coca-cola 374,8483572 594,9581338 871,2740958 550,9682078 581,388580 171,4140637 2022.07.03 02:07
dow 756,6696100 403,3964161 972,8328584 279,69814 928,3691615 162,8640663 2022.07.03 02:07
goldman sachs 591,3009774 648,7042587 738,5404804 795,1126085 389,3892716 71,2602622 2022.07.03 02:07
home depot 663,6208877 229,2447948 660,3991832 659,4160455 69,616073 812,407926 2022.07.03 02:07
honeywell 894,914816 48,8232889 461,2092669 687,514047 510,3358371 755,2485104 2022.07.03 02:07
ibm 876,5506660 361,2651550 939,4318610 525,6033049 53,7538869 848,7124942 2022.07.03 02:07
intel 153,5069580 129,2218631 568,9410012 263,4630308 33,3104296 287,4931259 2022.07.03 02:07
j&j 520,9736748 544,299405 310,3001939 279,1858292 851,6395696 451,7907973 2022.07.03 02:07
jpmorgan 72,9764013 394,1241793 730,2422018 836,8833582 749,9652131 106,3177248 2022.07.03 02:07
mcdonald’s 906,3678769 780,9386971 678,670752 432,1980027 41,9763535 228,3502617 2022.07.03 02:07
merck&co 277,5063940 536,1274072 146,9870751 918,2173942 963,3123066 342,6937644 2022.07.03 02:07
microsoft 554,1782469 577,3036679 144,6823438 621,496742 51,4021482 988,7285271 2022.07.03 02:07
nike 469,4201941 926,5099733 397,1544729 860,6730949 661,3963258 800,8068305 2022.07.03 02:07
procter&gamble 384,7187064 25,3468771 31,3657981 41,5855212 544,6177640 889,6875049 2022.07.03 02:07
salesforce.com 300,5105817 737,3503284 912,7255503 79,3819532 146,53851 892,5422919 2022.07.03 02:07
travelers 160,7521613 216,8207248 149,158886 627,5318879 734,6517799 878,7656077 2022.07.03 02:07
unitedhealth 18,9194063 351,5616228 537,2403178 249,8372779 751,9863067 188,6636293 2022.07.03 02:07
verizon 712,2664616 46,8576012 272,9375088 400,4317045 689,6152797 253,8381571 2022.07.03 02:07
visa a 631,8799845 370,3657630 532,2488098 132,5493423 169,4824995 111,7053862 2022.07.03 02:07
walgreens boots 723,3600927 543,4737167 347,7302703 138,582561 996,1829282 915,2685785 2022.07.03 02:07
walmart 121,3157503 700,8101070 931,9527122 648,5621981 832,183089 928,3644610 2022.07.03 02:07
walt disney 267,593317 913,4353345 542,247682 141,2646484 385,6833847 738,7312600 2022.07.03 02:07
2022.07.03 02:07 2022.07.03 02:07 2022.07.03 02:07 2022-07-03 02:21:18 July 3, 2022, 2:21 am 07.03.22 3, 7, 2022 20220703 02-21-18, 3-07-22, 2131 2118 0 Sunam22 it is the 3rd day. Sun Jul 3 2:21:18 MSK 2022 02:07:18 m is month 02:21:18
875841047054179137939522637516474424922944304354990
8526465596037349809685499914913966566444239045103
72341086194047437383067088939714756941190707146
61617145338168026602192545046544404924764631881841
6748967344041942709759268713931831756935663145524635
819274111421943805369276894531779225347466710622350
294052479098539634706687909975987148859947180604020
333943282773258948411457819470529339758197965749324
543537110945369063270453283337778017113929792147
426682421114297231324526951749755240976470871062373
98468469175158877323366981514375446662656112974380
34175626683795354641886969683519504164917877704070
694797556427211896117387045661885518139967734031520
4470802331712353199460979261709919718199307449013651
8855441896339664742826245759277438226912303250637470
798193486948868485762535972107274603212868522677953
447965291151432061408700263331405514566770534178259
7949769858248916412668615649712782365395229728639
38208692415626042540403077915226600638134986559422
99409678727063355762600664166066596882550222021735
412094384274303479567449626433761203400468651928715
493558734677060353392815283687158245755199892164764
660094131694230101760344600940861341117742261376140
132413552574851604890161060497481076660345422055796
15102801663006782949342931769812591979585158047600
530338279430303029875164729642545671321191312127700
11944875761859868874924258301339028412253853417451
21855817554742255683830277021926335604787039537661
364223974737392337498272985397795597531443942001809
95488351225320965296947734886511155954866418367262
43596317353019293072594867296210435939225517562143
372066152532442714024337850324887855566753814426515
528190486916648660462773469501624841405130976519937
348386635074826818602601226354088249195647776130172
637143143010768577948649736301912301540382055133053
21564706622820891478731289195892585647616598844343
2987478145522210789454277850354318033714643436221
13289201180755278227297722845292334033895787235789
822880021134155250012521564461974195267521975559856
632547421471224574178802371223264329697865909006658
527997805345222432183055316788409439577087839734623
6933558788525803599947361233191734164758705048065960
29179348201531673871846565082026863338633896849008
5291955374026942600930316557119465739485722894446772
# site
stats hit
1 www.blogger.com 5781,732 64551,688
2 www.google.com 6327,319 21658,14
3 youtube.com 2742,342 75417,522
4 linkedin.com 357,430 12201,932
5 apple.com 7322,40 58680,423
6 play.google.com 1590,89 7947,344
7 microsoft.com 374,819 6603,255
8 youtu.be 7630,123 93144,342
9 wordpress.org 8544,577 2864,487
10 adobe.com 8959,246 50097,170

2552, 6224, 8132, 4165, 1403, 117, 9181, 2666, 4210, 4997, 4523, 3979, 8694, 9251, 3859, 7013, 7862, 3253, 8771, 4519, 5802, 2466, 8185, 2350, 339, 7829, 5754, 5154, 656, 5594, 5354, 924, 5843, 9207, 1592, 4787, 8362, 2376, 2382, 8940, 2072, 7583, 8576, 2273, 7140, 3746, 472, 5709, 8844, 927, 8641, 7828, 2965, 3548, 4929, 8067, 9256, 4826, 8385, 7063, 4964, 8019, 5476, 1750, 8642, 4754, 8389