name last high low cgh. cgh.% vol. time
3m 8,2033343 892,9337245 283,3412061 551,5326105 368,3463380 417,9844065 2022.07.03 01:26
american express 608,710616 152,2042958 989,5660058 510,7130375 396,3353951 711,9523748 2022.07.03 01:26
amgen 552,7383113 280,9669032 750,9690469 855,7576519 173,7476353 691,4548344 2022.07.03 01:26
apple 89,2423742 987,4566875 589,4042873 441,1971382 475,5926338 402,4653324 2022.07.03 01:26
boeing 159,9116589 179,5547777 247,8894236 507,7988365 628,7873797 765,3781275 2022.07.03 01:26
caterpillar 756,6211733 136,9288077 369,8271556 384,4576499 70,3710868 914,6582419 2022.07.03 01:26
chevron 775,3554313 855,2507229 948,2568140 716,1067046 169,8944251 661,4155267 2022.07.03 01:26
cisco 784,1686346 215,4115834 956,9801026 789,7124407 601,9254901 641,9700845 2022.07.03 01:26
coca-cola 752,248903 428,8221753 396,3420717 480,1713511 697,3357971 422,6455680 2022.07.03 01:26
dow 593,1381292 752,7610838 33,4137548 177,8164028 582,3909735 228,5384036 2022.07.03 01:26
goldman sachs 371,176970 251,9723519 943,8920926 942,6958326 917,3701708 518,3129599 2022.07.03 01:26
home depot 712,9984250 484,4097454 334,9063849 56,9268330 45,8075860 688,770683 2022.07.03 01:26
honeywell 222,8645272 893,8037301 256,1214572 342,6265766 140,5929779 599,823412 2022.07.03 01:26
ibm 485,5413649 778,4020532 911,2961816 715,6237780 295,1993239 34,6288285 2022.07.03 01:26
intel 106,888366 556,1502227 896,2435782 228,1177632 108,1207620 921,3636058 2022.07.03 01:26
j&j 242,2636269 990,3813733 856,5891108 464,3416750 131,2418881 743,420112 2022.07.03 01:26
jpmorgan 538,4587410 666,8326762 658,6993123 462,7637735 788,171660 914,6845713 2022.07.03 01:26
mcdonald’s 261,1412871 802,3688494 262,7238276 732,5042681 987,7226375 885,8440591 2022.07.03 01:26
merck&co 312,3493557 186,4422239 591,9294621 484,1293135 388,1500240 962,462678 2022.07.03 01:26
microsoft 849,4234941 810,6374850 441,7240374 322,7014041 865,1243906 71,1273733 2022.07.03 01:26
nike 848,8027086 632,8356726 525,5172827 680,8370944 866,8654656 280,4578821 2022.07.03 01:26
procter&gamble 795,7635532 587,1831306 913,5491850 230,7629133 972,394396 400,4133391 2022.07.03 01:26
salesforce.com 763,7224545 115,6288013 846,1849966 756,6950631 987,3878158 531,5130512 2022.07.03 01:26
travelers 905,2104672 350,7717367 76,6294637 230,8708602 393,8168142 54,3065939 2022.07.03 01:26
unitedhealth 366,2833891 70,3386783 323,4699054 752,863055 193,8667604 715,392048 2022.07.03 01:26
verizon 52,4712811 734,394620 859,2650035 552,7641953 475,9026586 536,5514033 2022.07.03 01:26
visa a 532,7655507 422,9251391 582,4762542 232,9483641 759,3012400 287,824718 2022.07.03 01:26
walgreens boots 771,390595 169,9635052 905,8838838 3,9575768 355,7369778 997,2142617 2022.07.03 01:26
walmart 2,5495519 978,4774519 452,5143889 29,9843327 280,4511186 909,8623044 2022.07.03 01:26
walt disney 927,1412046 810,6870160 443,977107 769,2135898 137,9382648 177,425901 2022.07.03 01:26
2022.07.03 01:26 2022.07.03 01:26 2022.07.03 01:26 2022-07-03 01:39:58 July 3, 2022, 1:39 am 07.03.22 3, 7, 2022 20220703 01-39-58, 3-07-22, 3931 3958 0 Sunam22 it is the 3rd day. Sun Jul 3 1:39:58 MSK 2022 01:07:58 m is month 01:39:58
1799177499739188370199904251164489288036837447652601
7198672205114696375894658627878439640958003495676
874180737340332599356480550821984942996535947669516
7102440085863218448254486568133764639165824574441835
8673456871658052444847063295822269944125783751749247
110826589492954295195729827242077841216562438517489
95356896081689097396944059887157634572378864247
8559547297858710662422703528989412893183650315361702
7033817256718377277875673634627777057912340079326477
6921728267849187159416876000813059527757766720323059
4780201354259269755570211008159985837159116584775338
4383172228008432775837466563307880422198678072397493
7047732521129753914833573651436511824101583228193
456029975735802224274766396747321493239332079275705
6068628970443491290184228510564690965932315195386
922534188222914256859589998528597802592462058576703
8040689529469738104896943669391883208484399611739098
386913761348793284131475024113781556980443159888904
1177657158685229101066592390154020779730128280189956
3560536159272540681329355651740437461807533018497096
2942139075608841741394597264835983134142631855103173
200758978150421417374490469453451854424280742224452
48368663799302897715535717575878487108460558009174
3763555439358175839732675669260170238474852332329513
4592286339197161484098623694198896839998886056019800
36559753868848081093561872636682109992702078551957
403840471680686986857761467174791557019535155795426
5015961599934528749017417639209519567299538473201973
76308011150633499963417367729526447151782919373
553487043615059938813964972204959149293452250091914
5907587191353972891241712703917792805490253637428044
6385750098441130968671198102798999995831479033246437
168176878442277823699347833637632690148441371369658
5076643898401691784415976073324374634452703230897819
9998719253464636378099022001560283677562709431876250
86868734656456919385602328208496527146740932548443
6680118638482269637613122588310347178411864437084555
79449456674320159065780084441666241453136352658381
3456301998905112934854809783722658781756542587977339
1046993465121516140049275083661202774572940962696
5481539816525422587049751463879028851793576993971421
3194261050377381908687761882621321966167884616100
64647716213400985313208869626785578492247765427545
92921688234887603449684737786920558283248252053657
# site
stats hit
1 www.blogger.com 7682,960 1975,213
2 www.google.com 7140,842 14152,315
3 youtube.com 104,681 33772,826
4 linkedin.com 7693,439 42873,920
5 apple.com 9349,373 39355,417
6 play.google.com 1589,1000 62229,833
7 microsoft.com 8275,455 8070,512
8 youtu.be 9749,178 87692,743
9 wordpress.org 1376,897 95534,852
10 adobe.com 7383,97 16593,749

5037, 5467, 26, 8766, 8601, 5335, 9158, 6867, 4467, 3449, 749, 7623, 433, 7097, 7797, 9175, 321, 2251, 9307, 4093, 3951, 6500, 3088, 6808, 5345, 3801, 1136, 5807, 7560, 2968, 7486, 8190, 6784, 8154, 1456, 3998, 1674, 8513, 3862, 2315, 5577, 5298, 7538, 8280, 4009, 453, 3390, 9301, 9082, 6265, 9700, 5943, 759, 6135, 9775, 3827, 4564, 2064, 229, 7197, 1591, 5732, 6292, 5154, 2486, 5910, 1681