name last high low cgh. cgh.% vol. time
3m 767,8078744 793,534182 255,2985706 386,9659837 839,1808996 868,9176361 2022.07.03 02:23
american express 498,3110185 428,3705117 758,3505387 186,8923291 173,6198994 890,7968737 2022.07.03 02:23
amgen 848,4903217 491,5556005 719,9233863 755,4868511 731,5490046 540,9859632 2022.07.03 02:23
apple 847,9263516 951,6866629 108,8199666 604,6057054 131,319017 976,8891843 2022.07.03 02:23
boeing 383,1616214 781,5550259 781,6719121 352,6294722 163,8424289 185,8818675 2022.07.03 02:23
caterpillar 766,9406919 369,4970759 490,9089879 483,3372716 835,4349858 24,9425905 2022.07.03 02:23
chevron 255,6282333 548,3859373 660,5245128 275,425753 686,566348 598,4676549 2022.07.03 02:23
cisco 728,9495006 98,8907805 792,2821996 772,5577447 223,1413666 55,7125880 2022.07.03 02:23
coca-cola 51,5378594 50,8856938 972,737938 828,2277975 702,3765800 614,3621620 2022.07.03 02:23
dow 901,8888562 405,5872268 945,23383 55,6740378 951,1520086 565,7437683 2022.07.03 02:23
goldman sachs 434,3374662 302,6570996 479,3563333 370,5291871 894,4195470 415,8670379 2022.07.03 02:23
home depot 493,2431650 95,1953678 620,7085700 557,5208377 597,9622670 108,5429171 2022.07.03 02:23
honeywell 964,1629460 217,9164441 315,7817730 660,7491626 120,9617252 406,5980719 2022.07.03 02:23
ibm 318,7759497 128,2122511 196,5421397 80,6888373 785,1741242 884,4050497 2022.07.03 02:23
intel 882,4417348 925,4801202 404,339517 24,3686070 197,2399920 285,5118522 2022.07.03 02:23
j&j 22,9452633 261,1410041 907,6672770 739,2250469 443,8663348 437,6387232 2022.07.03 02:23
jpmorgan 409,5165869 328,1937792 691,2117654 599,5734052 653,5247161 54,575019 2022.07.03 02:23
mcdonald’s 559,765625 426,7555654 317,7111598 268,3383194 656,5284322 479,5634115 2022.07.03 02:23
merck&co 196,2183993 788,6389357 85,2257563 278,4932085 742,6052192 687,4330542 2022.07.03 02:23
microsoft 817,2858163 7,4704847 810,599846 528,3692000 137,9540953 125,4531015 2022.07.03 02:23
nike 665,3921828 791,3216782 920,2707443 885,1163241 489,6735480 755,5738775 2022.07.03 02:23
procter&gamble 899,329186 68,6416474 638,7540734 75,4551223 40,811609 925,8504219 2022.07.03 02:23
salesforce.com 142,4535935 220,2776924 408,3443872 731,729439 736,5222147 395,6571850 2022.07.03 02:23
travelers 793,2797116 773,2821023 953,5287688 856,8525638 562,9230656 494,1998251 2022.07.03 02:23
unitedhealth 677,5689128 655,7170286 650,5805543 567,7912190 35,7870723 69,4418365 2022.07.03 02:23
verizon 132,7997051 515,8680295 322,9094023 525,1148786 189,2987235 397,1423735 2022.07.03 02:23
visa a 827,2529606 994,3891796 176,4891485 589,8531651 59,2439520 570,7081348 2022.07.03 02:23
walgreens boots 824,1376441 499,8586540 924,5682650 301,561758 368,8152708 924,6898898 2022.07.03 02:23
walmart 724,4494196 804,9137870 748,2017491 57,5756354 455,510976 964,6307358 2022.07.03 02:23
walt disney 540,5538196 484,5983072 797,540945 307,6222777 192,8057955 481,1164548 2022.07.03 02:23
2022.07.03 02:23 2022.07.03 02:23 2022.07.03 02:23 2022-07-03 02:36:41 July 3, 2022, 2:36 am 07.03.22 3, 7, 2022 20220703 02-36-41, 3-07-22, 3631 3641 0 Sunam22 it is the 3rd day. Sun Jul 3 2:36:41 MSK 2022 02:07:41 m is month 02:36:41
7815742196932142367294429148932834988277818657875
2537289796735428667814131858224381643503858123345738
2217303156896023926892972788109058667979775032643238
3103925179836442155865807173275541598626345789959
4384357950673192552157852187409349214613482242586783
2659276136885840476539475225913114308350833321465
98485960242799112351478943798228682357421433159309
5833809247933020457093716264423776801321606988676186
22125643289711628774892867075055605666827728347222
3236796619698921169990872806881496545230159760271578
263928034589154954592731112861957289807573316222437
724714972218387267951058101418608948174320260891565
9005278364059906885320367143118571734715594420192697
9580649756064330694384178636897199939500431333765705
463634362943611841594940111922387315796852938156966
470271569659812891246109509696587567331560258373763
718523955705449175014651724466999016362026563055354
60485355673881388465952273174437862370799373
6617972010843161557883746667605756384258261229357303
382779941152182138596024401826381442535164162103837
3330581032850135946254129611393847277428568166286
9274920151169882316271168336730111884802282483746
64508042497128304276702886951880379045973055992813
7804898881279477197334848618274742185182760035908557
687778502578876346170035170738437782563132081401517
9721238484242433895019256576882783232554265017082855
199395296733861575278377331249697152622512399754651
4007783693857856333781643705899056499407753721632536
710449615134811358292797641182728085264405693756531
2050715977506539299905316795389416209752396627256
669971803542192297537878836501667574472414522431574
64233551495430834789331246332983902796587370981016
923174856022204075859821912617428698754174544128358
14034586994412380896941355663126699515123818
59774383294637905676286686715215665643335336169306
530151459782706474568686330037344449941011645495151
9595932543779717374364236628179343670828154806124
476442417465868127351415257819495964131779568963735
58198665859356054339337815228091194386807766777129
53929692003002705656948958164054609558868325979744
34176710548569390654637834576731349765761542282964
5849597762352013993864203415627672321397763777229303
262525086440114939481809368490262524271318636656
72445673371277388645758932241744812486620359469265
# site
stats hit
1 www.blogger.com 7264,429 99000,998
2 www.google.com 4944,818 72213,332
3 youtube.com 3845,377 70317,215
4 linkedin.com 3845,326 60270,37
5 apple.com 7825,107 92922,635
6 play.google.com 3478,4 8271,958
7 microsoft.com 2517,434 57802,526
8 youtu.be 279,241 45178,755
9 wordpress.org 6698,442 75201,165
10 adobe.com 2590,475 49602,644

1992, 2354, 4604, 3068, 2007, 9142, 241, 4556, 4500, 4853, 4327, 3607, 9915, 1335, 208, 3166, 6346, 7442, 8235, 6615, 9923, 2280, 4476, 4737, 6644, 5885, 1984, 9715, 4739, 6555, 8819, 7145, 5240, 6114, 5095, 3715, 8484, 5179, 2829, 1935, 9504, 442, 7311, 3386, 1206, 6994, 9661, 5188, 8725, 8374, 4030, 8836, 8082, 5474, 3930, 382, 5227, 4921, 980, 4586, 8247, 2209, 5718, 2807, 8699, 8261, 3269