name last high low cgh. cgh.% vol. time
3m 178,5015347 852,4194939 531,1579883 446,2948845 430,2032300 84,7356301 2022.07.03 02:18
american express 758,5673865 135,4666876 263,8346473 800,4090701 864,6749966 847,4932586 2022.07.03 02:18
amgen 559,6853229 154,7326736 898,9643527 664,761230 466,5164688 496,9966161 2022.07.03 02:18
apple 674,9416201 292,1047095 145,3746244 840,9032933 942,9748892 370,2047744 2022.07.03 02:18
boeing 809,1701401 614,6736949 845,4614266 167,4041427 147,3208824 137,448001 2022.07.03 02:18
caterpillar 285,8011801 121,7511223 318,6165398 747,9921058 558,392388 97,7030099 2022.07.03 02:18
chevron 414,9371548 606,3558739 912,9762839 561,7215803 147,1744927 395,9915605 2022.07.03 02:18
cisco 636,5622285 396,7826686 883,5325193 827,1683458 334,9483917 919,6513482 2022.07.03 02:18
coca-cola 565,6672064 643,1230913 706,7402692 826,1203081 677,4324043 476,5894679 2022.07.03 02:18
dow 409,368302 311,5551120 212,7063232 547,8472420 269,9423755 630,1516625 2022.07.03 02:18
goldman sachs 475,4573792 320,8085942 406,2394763 460,9707022 906,1033963 94,6131277 2022.07.03 02:18
home depot 843,9198946 733,5210894 352,2096177 111,7609869 247,4216052 316,4577705 2022.07.03 02:18
honeywell 128,8627712 305,3964800 805,9349229 548,2800415 392,8681507 89,7980729 2022.07.03 02:18
ibm 108,5485780 769,143096 652,8625684 627,4956396 782,3608730 17,1347617 2022.07.03 02:18
intel 570,1272860 895,8169383 549,2118472 275,6768195 75,5797212 74,8797651 2022.07.03 02:18
j&j 515,6214418 160,9069461 490,2484422 705,5972193 797,4737939 611,4489943 2022.07.03 02:18
jpmorgan 337,2389660 944,1188251 600,9613627 254,1703295 89,1493352 987,6375398 2022.07.03 02:18
mcdonald’s 361,2619765 315,4358007 841,3876585 316,3563417 10,4753723 264,4986926 2022.07.03 02:18
merck&co 724,9683067 96,5208346 442,7074406 969,7784627 946,9144626 897,5462454 2022.07.03 02:18
microsoft 875,1508745 716,9644738 300,7038426 602,6613919 965,9163727 98,8075167 2022.07.03 02:18
nike 304,4127584 164,3131313 888,4271461 812,6119451 396,9077356 133,8375532 2022.07.03 02:18
procter&gamble 615,1026085 616,5615826 18,5133036 108,8928963 664,8244028 857,9643876 2022.07.03 02:18
salesforce.com 528,4593835 626,4940643 376,7229721 302,6797872 136,4654393 992,238610 2022.07.03 02:18
travelers 892,8047423 636,2880381 712,7685857 126,3276538 871,7416070 889,8882652 2022.07.03 02:18
unitedhealth 255,9970643 781,9190886 821,6385314 883,3497123 98,5092556 843,4736709 2022.07.03 02:18
verizon 232,1453575 154,3679579 611,1463765 392,5033821 951,276249 791,6635965 2022.07.03 02:18
visa a 796,9170113 991,6674047 658,8804866 556,9135287 877,3368312 832,6990178 2022.07.03 02:18
walgreens boots 975,7160933 49,732773 226,8925065 547,4575763 38,7004062 825,6486607 2022.07.03 02:18
walmart 846,2173530 152,7979014 245,9434628 462,411883 860,4527480 708,5190922 2022.07.03 02:18
walt disney 333,2642627 433,2107853 601,2652381 909,5764562 981,9585330 650,2066801 2022.07.03 02:18
2022.07.03 02:18 2022.07.03 02:18 2022.07.03 02:18 2022-07-03 02:31:45 July 3, 2022, 2:31 am 07.03.22 3, 7, 2022 20220703 02-31-45, 3-07-22, 3131 3145 0 Sunam22 it is the 3rd day. Sun Jul 3 2:31:45 MSK 2022 02:07:45 m is month 02:31:45
19678890489874396897952233493670207893445356739099
6919793571955628887314597597172946867052632297483732
421513058421997720986785274336238615088807773519394
9198788633422335541328701953660029148180860772337629
34674378652200225658638999080761460293665899342124
8772234466534858561473786735906220013618753303880
75389796935290169178728587824798640881978182083294
49618650455666525847502475898543686371984351329440
46808053460915708853944547615081549700397060228223
18158526926689021180332676988734688150548475291355
1108394832412684701649739269942889008784241071219667
557165124217230269493926730915826860843245024845105
270488064191732730383219708814649014575773573337722
3499701450978272087828057199561185930842964785691
30586865805823178625357230662940354091638656534606
9902881919098616714927777238870751754394144541503419
81162289019480667226961730897579489364867674131624
9590111153092078733776668935885797255624964777689
8717440573954114700142795817599063011500449262218
450210701937400991283349910266364128099224456966766
7991570828668902239937227179781160904847805623737845
41599872423926168069155941878088960598824994490831
860386997820998737825552417218805916879443633852608
25013228964265348278119720432491137612159874552203
370394109470340752424528138961281070756457652212195
8784907257332573908570534740554040702072951383686700
6017111281284957888299745831349815495178750440169444
2716606194563364833295216634783288694919250219331
3616209968758724229410258725027872365683255509727
1261907082723937574551838292943399751327412716919249
872690349458520088512123841563235738435631683103411
769272195118169853964445968140661507849693097054427
3774366451722286829583341554114743241328172062977259
98985912984815295488002571392356289777667878263490
9590955112381259559663442742923457741718823681465
706372689711433837069800295243129859443091984288354
967257998762159719440011130588152236682274972883828
3952342318713027682140914684928151752290675286509
61287455282421037128094529964138945903373367207413
245992135217276552944078675155844528975973238558394
535230714739770644979290559430840877460190257826155
5312314875958818126461957507189179541380715453185137
660088797431276378959077102326993097910457086834123
141645066607470980497285479292343354896116323775404
# site
stats hit
1 www.blogger.com 6947,494 40856,290
2 www.google.com 9057,993 43115,850
3 youtube.com 372,87 51555,743
4 linkedin.com 8333,70 72246,324
5 apple.com 421,980 87107,805
6 play.google.com 2713,327 23769,666
7 microsoft.com 8162,698 78192,237
8 youtu.be 9356,690 77683,631
9 wordpress.org 1825,186 91987,89
10 adobe.com 1776,352 93765,215

4532, 2706, 6794, 5646, 4649, 9297, 6066, 6075, 3773, 2401, 6209, 2487, 7902, 9839, 2744, 5785, 1555, 2501, 4428, 4933, 1835, 6990, 182, 945, 1505, 4617, 2049, 5776, 471, 1362, 7600, 490, 5637, 7503, 1138, 9140, 6664, 872, 9193, 800, 5162, 8410, 2521, 7160, 9799, 6206, 5668, 6552, 9686, 1368, 6490, 3795, 6636, 9998, 6484, 6527, 6214, 8855, 9121, 1725, 4535, 6317, 4626, 1507, 6923, 5135, 3383