name last high low cgh. cgh.% vol. time
3m 232,3033067 519,2976386 311,5194295 834,7813541 981,4187717 961,2076079 2022.07.03 01:25
american express 440,6099232 590,7612630 183,7809568 770,6150278 715,9260255 539,9637375 2022.07.03 01:25
amgen 129,1599978 477,9971562 814,7078634 975,457225 12,4950379 344,3217188 2022.07.03 01:25
apple 15,1772261 103,9954610 596,642471 203,355150 674,7934017 796,8572171 2022.07.03 01:25
boeing 574,5673769 472,2898281 493,114365 254,6218053 172,7306976 619,9855542 2022.07.03 01:25
caterpillar 439,5944871 32,4497311 90,3746376 771,1039923 552,8745226 100,1478613 2022.07.03 01:25
chevron 938,3025220 184,6129398 96,9801541 470,6702819 547,9424017 960,409332 2022.07.03 01:25
cisco 953,2136755 663,1252724 944,2816998 111,3829340 876,1421031 832,9657118 2022.07.03 01:25
coca-cola 517,6041149 70,686042 479,1691572 217,4174071 472,3998417 31,5676026 2022.07.03 01:25
dow 380,5005037 238,9275265 443,1979944 968,3967434 412,6311980 522,3560428 2022.07.03 01:25
goldman sachs 912,6328422 739,7890846 775,5716418 755,2916858 176,8245003 360,6543941 2022.07.03 01:25
home depot 993,5767555 72,4653364 976,1021479 33,3565927 603,2708234 284,455568 2022.07.03 01:25
honeywell 469,2525787 442,8804874 883,9643159 237,7966743 597,9755069 586,3721032 2022.07.03 01:25
ibm 547,3405551 664,7229053 165,240789 377,1587127 601,4491005 624,5774314 2022.07.03 01:25
intel 551,6569880 934,1538999 927,2181431 200,3966290 471,6417568 277,3544983 2022.07.03 01:25
j&j 606,5136465 152,2032306 489,7369313 575,363020 78,2391227 759,2425417 2022.07.03 01:25
jpmorgan 263,1365067 401,8640359 586,253034 442,1368554 682,3754912 291,6101026 2022.07.03 01:25
mcdonald’s 594,4902118 7,643559 132,2838479 419,7380412 797,5700266 941,2866477 2022.07.03 01:25
merck&co 307,5166055 323,3844442 755,821569 627,189297 219,282401 883,8042706 2022.07.03 01:25
microsoft 54,3244328 941,7358347 700,2318811 346,2935581 722,3526687 358,8540615 2022.07.03 01:25
nike 636,7767679 592,4340108 347,5333743 720,6537522 50,436080 39,8057079 2022.07.03 01:25
procter&gamble 126,6651821 824,3444285 693,7076031 149,7469655 33,898249 483,7319597 2022.07.03 01:25
salesforce.com 322,8287373 26,437989 182,3834315 897,8179225 161,4899628 252,5069938 2022.07.03 01:25
travelers 24,9725916 161,733168 17,1989423 879,1419645 864,7036621 486,5575464 2022.07.03 01:25
unitedhealth 411,6350919 305,4433009 725,7873119 176,466228 616,2007781 91,7974550 2022.07.03 01:25
verizon 584,9882818 615,7444090 478,8673106 252,5015816 840,4121486 575,8561018 2022.07.03 01:25
visa a 611,4539228 998,4752151 158,4844592 33,5688498 120,3372733 13,8444679 2022.07.03 01:25
walgreens boots 125,1874111 891,7406342 388,9815121 538,9723988 969,1534665 717,4480383 2022.07.03 01:25
walmart 21,9682104 949,8606793 380,5245181 717,9914498 978,7148473 467,1360256 2022.07.03 01:25
walt disney 200,4994264 705,3188575 836,7170259 164,9612848 904,544158 702,2926261 2022.07.03 01:25
2022.07.03 01:25 2022.07.03 01:25 2022.07.03 01:25 2022-07-03 01:39:06 July 3, 2022, 1:39 am 07.03.22 3, 7, 2022 20220703 01-39-06, 3-07-22, 3931 3906 0 Sunam22 it is the 3rd day. Sun Jul 3 1:39:06 MSK 2022 01:07:06 m is month 01:39:06
24015898194143403433059918906478869059747312473881
3688787947849264421493798583110626925105808821795870
93944294797676994594613373242940870211634088294562
1503606363914488873186668317891371174795293915783302
5861349830477163237345664238932497266162208948753334
37886798967810715083949965786576277827500545906191
444535608879269076176473597962817934513977679019715
615640729823412629484792036156815212130191940475862
9823342666673840192892549362762945313935817236463256
36526222126998919815132739364223972195784396902825
72338163203477914754709954661397489976555437554378
43575164762736512884431634059038126518665339986957
43597065588542038601344476197936700110045713364623
36464606345431023401193934943327919804898590004395
4804694383398847119119082818327729115295678893938810
33968367252358327996537113914255344329671421229581
93550073516713668788878699668737259994282048254339
4387354753692941254397646008849089681777594094538367
1462942147292260777419158497100537124711190793909331
9184126310577418524428337458411276911651687866028
355563757461670311047333202932040409540872493586082
26664403955841098431492686352378451485259238351341
77718397522371897547582620987189362300717646108520
91759958912295676168370780386101987380825176284915
5567548560573441866058159661979317656154297951918843
15282524858579662176472607379687455318565881337455
99507897354391918669676573385487586174181343537456
42121821669943135634019754369845716165059994957132
36918439149567354317508680283295129793093466683215
14028038401818287551064828304280525560311521842800
469025234733614245945007086398969831613872810941011
9976525447236243784711703747309161055620236789092627
364419247930784946753126981618939433461438852699811
2107904573558454734411789566776367703664856443015620
3895769033854424452951181057936676538086162329943517
8384473460032322333434898136953610005715282792988783
5767620733337101859466956796662277858302801079139667
7092165298847651670268190496906190577039861567876
158833029527218626885966192490091006147969097073146
9014598042908677882279849382914181683275220570158379
4687216417782545106753244426794731846660530776577895
9568211161474207304955695410957656423694310411931
842949289447123352175556623183345597600106492027076
7093974644628610449752735715857531267554677537456780
# site
stats hit
1 www.blogger.com 4809,774 59804,230
2 www.google.com 4813,213 93874,293
3 youtube.com 1869,842 73897,5
4 linkedin.com 7021,678 45390,508
5 apple.com 2052,27 7910,255
6 play.google.com 8842,707 56656,404
7 microsoft.com 4614,63 8136,673
8 youtu.be 4369,519 35051,918
9 wordpress.org 2926,949 14712,774
10 adobe.com 1610,86 6660,348

8056, 6290, 8060, 6886, 2157, 7169, 5092, 3831, 2021, 84, 4062, 134, 732, 5157, 8538, 859, 2156, 1428, 8514, 8543, 7741, 9887, 6919, 8548, 4275, 6149, 7892, 1883, 4155, 213, 5674, 9286, 8219, 8045, 9028, 7403, 2298, 9600, 1007, 8156, 6779, 3617, 587, 3293, 2538, 7433, 4576, 6041, 7431, 9527, 671, 3226, 4218, 2185, 973, 505, 4645, 2420, 9620, 9971, 9217, 369, 4121, 6586, 494, 8010, 3040