name last high low cgh. cgh.% vol. time
3m 566,2564815 150,3122338 157,361281 794,4492691 557,9199773 324,5414523 2022.07.03 01:42
american express 467,4433569 568,934162 851,8545243 434,3201969 206,2008403 854,9247171 2022.07.03 01:42
amgen 718,3470701 217,4729003 498,6139269 327,640449 870,4765179 376,274724 2022.07.03 01:42
apple 513,1704260 477,694635 91,8010110 611,5569087 245,1788163 650,957438 2022.07.03 01:42
boeing 34,842204 416,2388812 285,2702013 164,28153 617,3806012 476,1157028 2022.07.03 01:42
caterpillar 994,8030126 180,8649363 280,5560262 892,7921762 726,3691500 861,8168555 2022.07.03 01:42
chevron 170,4725554 374,4145286 651,240890 510,6847121 109,9262129 923,3933698 2022.07.03 01:42
cisco 197,871915 396,8136854 468,8719006 929,4623206 675,1091357 327,9544434 2022.07.03 01:42
coca-cola 665,2196653 746,3916140 589,6082592 209,7589761 81,5822336 174,7321862 2022.07.03 01:42
dow 606,6837768 417,7146318 610,3404916 108,8064037 428,5041866 620,8954755 2022.07.03 01:42
goldman sachs 376,5494771 358,510003 658,6850528 6,3237746 904,7520632 715,4935333 2022.07.03 01:42
home depot 360,9238580 253,4411369 506,4260139 174,1124141 110,5902213 827,7197803 2022.07.03 01:42
honeywell 930,9350474 526,3583958 439,1462729 254,8153211 696,6116672 866,3543627 2022.07.03 01:42
ibm 297,8717649 678,2014381 624,3935257 695,9841504 318,9474806 425,8234752 2022.07.03 01:42
intel 374,5986103 935,4832851 189,7629350 203,1195443 698,7292493 478,1372161 2022.07.03 01:42
j&j 875,7318112 952,5712721 344,8188584 925,6401984 690,6037719 841,3144513 2022.07.03 01:42
jpmorgan 997,5366076 299,3146812 484,7238888 139,8575826 323,740455 341,5113305 2022.07.03 01:42
mcdonald’s 837,5439331 631,5349626 273,1088148 672,1487044 840,6247159 720,1841043 2022.07.03 01:42
merck&co 444,6456111 824,1341975 250,6659389 449,2466806 203,7472503 561,6866347 2022.07.03 01:42
microsoft 471,6995181 544,7936381 773,8850849 305,6105440 429,9358433 146,7022002 2022.07.03 01:42
nike 45,8176852 851,8852840 442,5708809 70,8859753 217,8936908 21,4658750 2022.07.03 01:42
procter&gamble 560,4688214 712,7621761 216,2739172 449,6872107 973,9930279 481,7469987 2022.07.03 01:42
salesforce.com 878,7858172 358,3071307 721,5030491 10,7663186 321,8602352 651,7631353 2022.07.03 01:42
travelers 431,7209906 649,6476081 615,6692831 114,1743109 138,8260384 936,3541761 2022.07.03 01:42
unitedhealth 100,3852976 42,733907 378,5222354 820,2564382 308,1779320 564,297130 2022.07.03 01:42
verizon 681,5728995 796,17153 433,4476339 765,8642507 169,4139609 512,7833057 2022.07.03 01:42
visa a 84,6253417 957,2213484 451,8941035 575,5513357 280,6169111 625,6577264 2022.07.03 01:42
walgreens boots 140,4451157 914,4471989 623,4777333 477,3040286 51,2729434 306,4837674 2022.07.03 01:42
walmart 720,705942 348,8892018 485,8598768 672,5677991 485,6301240 789,9365986 2022.07.03 01:42
walt disney 524,3646719 488,8036283 981,1126605 461,1207294 558,3755191 568,1808236 2022.07.03 01:42
2022.07.03 01:42 2022.07.03 01:42 2022.07.03 01:42 2022-07-03 01:56:11 July 3, 2022, 1:56 am 07.03.22 3, 7, 2022 20220703 01-56-11, 3-07-22, 5631 5611 0 Sunam22 it is the 3rd day. Sun Jul 3 1:56:11 MSK 2022 01:07:11 m is month 01:56:11
44990397906384735734586001808702775455053490195
175873772482841510035398493266287107525896596915226
2089924741262336247261323598150018386430223246612
6379779710467319216946509518711555565745298124496407
8461857719137565597701439086088269993525527322027
67447078122518816104756971444055191728378321923934
325781779377975880711992783185045856853897877825841
181133819942640919203040223926581062683089794475404
7874971237991479426538169539645874123688292535107660
11698319558697579907681873528051755286492069087766
335695863763314923278274403156409564193192547111898
890782388637794726088977379144903387244936854012176
4983753565175684311463472542277047102822862477195235
8674838469607735246936900525051094305431144398213
33411930301792101453476766334399425648779439848635
1112542661365255734186689672271993079450497951891583
1383508038613090551680537289904219446076315080438128
29913648629814050467570328673603856673160516113336
2063736043993506492330751181906362561835368682648588
9091554849583804780026676248110926527443103940627315
856481654446734996817603462416866709488072551069246
8396401810551288973264755727938796398732130092573257
371012094508626353151106653723367917916613911313129
5563879158962183545667095214903686267156858490222375
655353562996066491775899066378847637799532093717384
7547570368183609893734494996696454645629180582524189
602660461513981635159470398670303408580046106401513
629780723368376724319747103369126114979511116668758
21726515336414491961500321652259302962739006691878
7265668898201181154434775714677757742961308033255255
494361021702363938972496516511317855429154375037200
6765328877487943505072168033559571744073210231134418
8732915825026456794340208054552844821874884121851333
876918169100510664804181339671398008648446170961041
13818848751171588029875451635159289819432516192361
1773441453926038850718552876192185659103513289894818
477641228516659387088722622482952892735391912491378
14122331368026664243369641092821714958712266127762
715635525390889911934826379503899056477197717689067
4984674662091755243347234864391097738759836239561388
8463796620443208569426899176459264539813914646504395
6567784942831109384151971941646483399751953723866566
8934943642261679395683868209821692754296478613765564
741261948185212524491848221643937543417782309446
# site
stats hit
1 www.blogger.com 7094,871 18212,164
2 www.google.com 4271,274 23705,223
3 youtube.com 2995,968 17009,219
4 linkedin.com 8197,62 47116,95
5 apple.com 5534,892 57651,441
6 play.google.com 9077,898 83427,745
7 microsoft.com 4407,50 92261,912
8 youtu.be 2803,530 95598,990
9 wordpress.org 4007,139 15269,828
10 adobe.com 4115,390 4979,711

2199, 1771, 4009, 8349, 8479, 1999, 1098, 1858, 8673, 4396, 533, 7979, 5819, 6028, 6755, 3290, 2432, 1769, 7774, 9362, 2873, 3704, 808, 5564, 6535, 3453, 4251, 8980, 7688, 9785, 8142, 3396, 8134, 7014, 5282, 2160, 7736, 2125, 1426, 8023, 7646, 5026, 2906, 1965, 9011, 5036, 4824, 7725, 3595, 8866, 1113, 7030, 6889, 7391, 6842, 6274, 6887, 6383, 5304, 386, 98, 1467, 3852, 7879, 3930, 6322, 7769