name last high low cgh. cgh.% vol. time
3m 920,6014750 62,4710577 906,1398940 305,8656069 114,1573417 342,9994715 2022.07.03 03:11
american express 633,3308273 829,4075339 709,7716070 962,5528819 872,2331008 856,4702212 2022.07.03 03:11
amgen 566,9653582 89,6358998 948,4679283 587,8684062 70,6490635 340,9756118 2022.07.03 03:11
apple 789,6445802 841,9030621 802,1834262 902,4350220 514,7321905 842,2232818 2022.07.03 03:11
boeing 504,8048281 776,3765119 38,6327032 846,6042786 598,9351312 240,5464498 2022.07.03 03:11
caterpillar 403,8275501 415,4724626 477,7543198 448,2655711 399,2892929 169,2008219 2022.07.03 03:11
chevron 473,711666 636,9869724 803,4783996 211,3071544 283,9864178 683,3211564 2022.07.03 03:11
cisco 619,5303993 925,2171823 466,1656133 763,8685898 993,1784880 341,4697769 2022.07.03 03:11
coca-cola 932,7891266 735,3317078 79,9039810 532,5511385 975,1683734 538,7785044 2022.07.03 03:11
dow 647,7483649 86,9300005 735,7693250 251,3539036 300,1765918 571,7652547 2022.07.03 03:11
goldman sachs 342,3347178 634,3353683 513,9748968 805,4460135 764,5404931 777,8424428 2022.07.03 03:11
home depot 445,3102508 394,4196214 479,9316919 198,1253970 680,2837846 56,4148394 2022.07.03 03:11
honeywell 54,3065542 768,3528338 483,3398288 118,8253509 674,7519328 161,1877523 2022.07.03 03:11
ibm 727,9658643 634,4908528 506,4114870 333,9508312 722,7268767 371,2003619 2022.07.03 03:11
intel 658,5685784 326,3386253 852,3811562 753,9054724 688,5222077 259,1708563 2022.07.03 03:11
j&j 862,3763945 996,5365829 129,1569263 724,8551568 123,3581009 346,6291478 2022.07.03 03:11
jpmorgan 769,6793051 580,4913255 406,9504315 691,647503 519,174461 403,3713727 2022.07.03 03:11
mcdonald’s 399,1568402 277,863126 679,5351510 257,5410842 911,2533759 78,398727 2022.07.03 03:11
merck&co 410,8020021 895,5330926 160,2410390 163,9296907 920,7422192 421,3265257 2022.07.03 03:11
microsoft 692,1127035 391,2116605 131,7946514 583,5287517 951,8598781 615,6305394 2022.07.03 03:11
nike 395,8722330 172,3065745 126,2492904 347,5359109 52,2414766 69,2113953 2022.07.03 03:11
procter&gamble 483,2312436 141,4028594 973,5621020 729,6661135 675,1206608 877,8049549 2022.07.03 03:11
salesforce.com 915,4608070 334,8668037 321,9487708 497,7157141 821,6689664 23,9466125 2022.07.03 03:11
travelers 918,3687357 483,9695492 610,5515266 181,927276 782,3220303 496,7562329 2022.07.03 03:11
unitedhealth 884,2249719 422,5589377 346,3001202 364,2609448 761,6975991 128,816122 2022.07.03 03:11
verizon 646,6250914 797,4673735 294,8196147 414,2123145 189,8965093 182,7985625 2022.07.03 03:11
visa a 448,3628080 891,2308060 685,3868769 987,5689705 612,4093852 128,9574814 2022.07.03 03:11
walgreens boots 709,4918007 219,4704326 190,3461746 552,8357695 971,3493709 303,2653236 2022.07.03 03:11
walmart 169,7171290 478,3573359 614,6595015 156,616741 23,471883 293,7071476 2022.07.03 03:11
walt disney 434,2795190 276,459139 689,4040262 4,3984095 895,2218214 868,852265 2022.07.03 03:11
2022.07.03 03:11 2022.07.03 03:11 2022.07.03 03:11 2022-07-03 03:24:33 July 3, 2022, 3:24 am 07.03.22 3, 7, 2022 20220703 03-24-33, 3-07-22, 2431 2433 0 Sunam22 it is the 3rd day. Sun Jul 3 3:24:33 MSK 2022 03:07:33 m is month 03:24:33
4209539322429393282355504525964190919338947387759831
2472144877292534335911684188571834075903523997596880
4373274584136252854155177101585016272258977475868711
670740077013203597556631476620552775868157411634838
9495661352466675483244174822965026164686811821271088
147975323187873852327083662962829948143715877232874
62352826870195736203259256033413971555101677811100
650556406634377919777929310152977681058372910798132
678645465280970742727933857788275858975963748934
227153862107631656770325141312934729556358006338
351885816813246412554369122391654186705469848304802
2329962965719377559760048388263148287181277856705683
98196931792494271926698115074934355441186388393230
71853448155268543886774323299311972932276134345662
1261880051163389885318293424483902783458388796269
88368431759599741812380467625106938221970992329581
9738122947854620956129088609667146582220785031016577
1312813228789270787541717271470842907266430323069091
567922323909064242783906049575187583951319967809201
2388760516613670553934176580654475411232281163133454
5002997613165708384222049251357023458512511714819344
63381053516725257750626233328858208525025761441
98134041721248121714320512115355403973426164545258
70215465552513824434994568589224309575369703640164
3773236983226863785090641953782527432011585963104164
790342215703468570237461679262724542935312170494062
4452451836516418488586519181776773296282412689870
2272352198256705658767648226512424226977296655676793
343065679450217517294343842232533839745479721418
527398653375127659487792546685158281017238285167207
1597458721159998192552743313162786776043766067629929
227992115075611453259529704790299276844330657251048
1218206269529590972183917189305774511016773865662495
101922016048958158359542782226810064094259668226896
45539140333452673892990536525657452164921074697230
48473676861052045276699110907413672686524438182409
977025309941105191181845741128597663178080273024485
107440639730335983296346916154330735881335498798619
363745839105462491387000661257969713499814722094001
896869517851158645320243430543036588260828721649228
13549882998923413984023738528181551569667590223679
29065929479157073002349626075516303757434453679288
913869755618866020158155860481521988469946934473121
775737287528535456834384718024799982788203425442313
# site
stats hit
1 www.blogger.com 7236,774 67854,269
2 www.google.com 7855,561 4413,335
3 youtube.com 9330,749 8689,220
4 linkedin.com 2839,538 78771,381
5 apple.com 9755,222 9876,616
6 play.google.com 4698,633 61346,578
7 microsoft.com 7109,427 78127,989
8 youtu.be 6812,455 21957,405
9 wordpress.org 2279,899 67320,14
10 adobe.com 4583,718 34744,392

4344, 7497, 3984, 9470, 2293, 900, 1757, 5723, 4491, 2836, 7802, 1315, 3615, 1365, 4923, 5447, 1383, 8981, 4248, 1568, 4073, 5155, 9146, 1854, 6483, 2672, 1573, 1066, 5436, 5975, 7707, 9624, 4364, 4455, 7054, 5152, 8490, 6956, 1183, 1271, 3500, 1948, 7930, 259, 5445, 3723, 7654, 2240, 1950, 629, 2718, 130, 6086, 8843, 5896, 4933, 4056, 4467, 9894, 5350, 958, 8490, 2418, 629, 7425, 3370, 7037