name last high low cgh. cgh.% vol. time
3m 34,5156506 305,3574817 621,3303793 22,4240773 605,8669477 365,2393153 2022.07.03 02:53
american express 489,2967917 584,8418427 713,6227726 158,2524307 182,5284476 947,7581716 2022.07.03 02:53
amgen 590,3130800 587,8042821 651,377370 560,6848066 553,8650236 43,1748895 2022.07.03 02:53
apple 196,641527 599,8007032 931,9634778 40,4200680 261,6245293 262,9734450 2022.07.03 02:53
boeing 248,4200358 226,4286565 948,1730355 187,5389479 486,7742730 343,1373916 2022.07.03 02:53
caterpillar 812,9034132 822,3653975 768,8644863 540,9638396 928,1392536 764,8597394 2022.07.03 02:53
chevron 103,8045613 280,3630007 429,5417180 337,6763922 961,5623214 105,9102370 2022.07.03 02:53
cisco 735,2918766 449,2214723 67,7924148 359,8781595 696,1810620 244,4642648 2022.07.03 02:53
coca-cola 46,7838438 428,9741872 923,1926471 834,258286 997,1137338 389,4262987 2022.07.03 02:53
dow 655,7252750 103,6172054 288,2077394 527,229533 500,9766272 245,5657655 2022.07.03 02:53
goldman sachs 769,6032894 444,4648699 784,6874818 929,8298995 471,3572390 804,3944228 2022.07.03 02:53
home depot 550,6380131 420,5470944 751,8090806 973,4071985 534,760839 25,8219519 2022.07.03 02:53
honeywell 284,5518461 845,7834393 528,893307 349,2975152 692,7931297 762,4769712 2022.07.03 02:53
ibm 481,6915197 307,9519369 49,1109572 347,5986447 749,7666110 146,5007170 2022.07.03 02:53
intel 576,1191320 908,1100472 196,9323191 932,4790391 484,7769042 263,126385 2022.07.03 02:53
j&j 866,6116830 310,5588547 405,725387 36,8854240 764,3426964 837,8128170 2022.07.03 02:53
jpmorgan 454,1837206 412,2026237 950,5572007 703,5260231 676,6112559 636,8715485 2022.07.03 02:53
mcdonald’s 544,5680692 351,277401 345,6130658 41,2112080 225,3505321 770,6295614 2022.07.03 02:53
merck&co 423,8058885 515,1871291 149,3523463 999,6022383 536,4114078 805,4863983 2022.07.03 02:53
microsoft 968,5082024 13,6449410 120,6484914 516,6630332 217,8670770 691,5615338 2022.07.03 02:53
nike 480,7311518 772,7048915 82,5428044 335,5047546 349,8494382 692,4972777 2022.07.03 02:53
procter&gamble 202,6918298 100,7378512 104,9043777 225,718459 413,2366706 717,5320383 2022.07.03 02:53
salesforce.com 885,2332763 195,1017224 101,8858448 663,5804959 617,4359979 286,6986803 2022.07.03 02:53
travelers 978,6198402 204,3274952 469,8953185 824,6710627 587,9242886 409,6903857 2022.07.03 02:53
unitedhealth 828,6331632 762,2412463 869,4790184 773,7549957 712,9683561 856,8126477 2022.07.03 02:53
verizon 854,5199742 393,4711972 956,6785309 170,9347744 299,3733124 263,7676493 2022.07.03 02:53
visa a 269,870423 439,8557791 12,8476257 546,8399971 481,3083963 82,3506226 2022.07.03 02:53
walgreens boots 787,8545279 106,4997092 823,9623363 313,6770847 482,7055004 149,4382826 2022.07.03 02:53
walmart 384,3181593 373,6824022 691,6353264 450,9601024 722,8887633 816,7336994 2022.07.03 02:53
walt disney 736,3620462 574,2171778 670,6549397 568,4578570 509,6734186 957,3323515 2022.07.03 02:53
2022.07.03 02:53 2022.07.03 02:53 2022.07.03 02:53 2022-07-03 03:06:45 July 3, 2022, 3:06 am 07.03.22 3, 7, 2022 20220703 03-06-45, 3-07-22, 0631 0645 0 Sunam22 it is the 3rd day. Sun Jul 3 3:06:45 MSK 2022 03:07:45 m is month 03:06:45
2700118115783595929516744920287194341171594597599021
75903913211310076366885773433803798291910568772778
361853166873839338187398379874093724805376894011271
37838781969909750379190675639357832791638699915741
5792781736475210816148272463322732934659413449597729
3688653514794570938989564577563125334488995215852
2036570461557485882050158258160690008208772130124059
1679744672338341924623277184569245356601310283915375
582991656285346683733211363412099186710659088277782
2790323922836549895522906563311873762230271269766293
14584754704954125707935491415089728209214255968051
5070312525916482382248883817692628501479749695896052
905546699954213211017660206711137147548810037068335
178678989384483694933447515380220266655282280685008
76657479915702353685469566428865757354697562442518
998943467524719929930533522825248337547571337325
149019415633459289445266384282948869269950950144052
28321881369897257377857742433111181253102431034304
480854959089424714834339358365653683967926774146334
4066546160477688912898677745131825573798705961084474
759717133788136541489516895286102017168843882341845
971620306736280775564226584263322074001410251729351
699458442877679097484532197491481007457234726223596
36499423767298682637795080714160811697531321842
4663491193867025498883667621245988064925714850606234
154825770154252317771994016960344717573862244662325
455245777577235359329336174148163115558787831366956
183053033034153963954957309212269326351166739088575
7252723734675629321986232154405371346736160375512079
61464417772898790040733133219220501017199374637406
239670184173460681943063240208057344605696822692756
6134299192838495986039313280855184649790910357553447
3607069977333337983538916154085313594240588722601
7717168110776879515586229823110378736387286342331999
8514883188469469771025662328144562089949944173297234
745664881033614627534802985628957783271956584896789
7334375643086034724361161068331681345737185130388736
459921145153550340163409765418415099271979911241827
7050809574663009407990277071939130911130703525267462
37107860156040169423467445186560059514941455509879
3182889047299229813674974416402189392113182692611
243626488745471864722342034648769067721971571543370
414073038166910205166427289621488125892777822276105
5111866730454197557770351831965893272512910507383
# site
 stats hit
1 www.blogger.com 8827,382 96086,433
2 www.google.com 9923,155 94348,319
3 youtube.com 2415,792 39094,743
4 linkedin.com 2455,195 71751,516
5 apple.com 9711,784 86773,954
6 play.google.com 8159,884 61186,577
7 microsoft.com 2108,893 8931,420
8 youtu.be 9971,192 15729,880
9 wordpress.org 5731,119 31219,566
10 adobe.com 2731,256 88330,515

2743, 2926, 9741, 4394, 6762, 5739, 43, 7706, 2397, 8934, 3470, 40, 853, 7382, 4526, 3880, 5093, 1951, 4890, 2415, 268, 7250, 9656, 9273, 6852, 6362, 5936, 4972, 2094, 197, 4881, 3887, 882, 4807, 2182, 7423, 5374, 2759, 9627, 7082, 237, 6799, 9844, 2961, 4124, 8556, 7234, 8977, 8281, 3886, 1005, 2912, 5979, 1408, 7702, 2084, 1931, 4110, 653, 3712, 227, 3779, 4710, 5575, 6539, 3452, 768