name last high low cgh. cgh.% vol. time
3m 229,8547108 657,9277644 250,4908633 282,8909914 334,9310364 897,5125879 2022.07.03 02:54
american express 238,417345 562,661965 41,7641457 305,3288141 224,787214 937,1528095 2022.07.03 02:54
amgen 640,4514620 142,9143914 188,5902064 676,4164528 445,3338911 344,6949228 2022.07.03 02:54
apple 824,6260825 586,1581653 557,4836138 671,7947004 525,2327615 861,5654916 2022.07.03 02:54
boeing 996,1656754 894,2201862 245,8319714 373,8843244 284,5149980 798,4715536 2022.07.03 02:54
caterpillar 106,4752361 888,5501214 809,2322235 245,6338815 858,8309582 792,4154247 2022.07.03 02:54
chevron 315,4627998 210,8399202 695,710220 406,6924684 237,2997174 912,4810940 2022.07.03 02:54
cisco 132,2856502 366,4151220 800,1641340 886,9058524 639,7746819 456,4484972 2022.07.03 02:54
coca-cola 7,7010179 83,8652112 532,8744253 281,8465480 337,4907610 686,327864 2022.07.03 02:54
dow 562,918799 725,7984802 392,6379092 280,5232860 923,6449925 938,7242073 2022.07.03 02:54
goldman sachs 809,8250835 630,4484965 600,860335 897,6066706 787,9793722 472,3190274 2022.07.03 02:54
home depot 853,7525177 166,1910226 244,8520435 224,8050615 943,9490636 603,3355206 2022.07.03 02:54
honeywell 587,8831158 858,5105319 528,7972144 235,3372346 622,8647988 785,2220631 2022.07.03 02:54
ibm 950,6827246 828,7378835 662,3006154 57,5158942 54,2224862 707,2964116 2022.07.03 02:54
intel 75,9307256 102,184531 879,7050147 354,4667618 588,2127801 977,1162385 2022.07.03 02:54
j&j 10,2120328 454,6322923 77,2392039 854,276638 922,6830890 765,5840251 2022.07.03 02:54
jpmorgan 983,8224581 100,368374 45,8068359 333,1194740 737,4347220 138,6173505 2022.07.03 02:54
mcdonald’s 140,4919006 85,7278669 704,614058 844,7146751 274,2975783 347,3502701 2022.07.03 02:54
merck&co 537,2013227 378,4587106 884,1434811 43,8681159 965,1426548 905,108834 2022.07.03 02:54
microsoft 949,2382021 131,6870520 673,2682843 305,8126606 760,3885146 540,4648654 2022.07.03 02:54
nike 450,3846329 180,7233588 682,5265078 74,2189933 728,4515627 678,6122419 2022.07.03 02:54
procter&gamble 595,7204393 480,5609828 863,3853110 572,8125845 623,7022235 500,2964371 2022.07.03 02:54
salesforce.com 970,8040388 109,7306925 193,6496252 196,6424736 35,3750983 366,7164691 2022.07.03 02:54
travelers 901,4394612 935,6294364 891,6131660 242,4860675 334,7220361 48,1966992 2022.07.03 02:54
unitedhealth 108,6189165 10,7308601 321,5089201 28,2916475 313,1363948 23,5055121 2022.07.03 02:54
verizon 786,2178977 148,8202779 593,5138180 537,4946020 953,4722092 124,8443030 2022.07.03 02:54
visa a 86,3657166 331,4189803 88,3774207 616,1950996 996,6249631 926,3174770 2022.07.03 02:54
walgreens boots 134,9532568 609,4468419 90,6314643 952,8756715 849,1003397 696,4423579 2022.07.03 02:54
walmart 614,2326962 937,5674368 705,609981 412,7902804 427,7421102 210,5144673 2022.07.03 02:54
walt disney 120,8249400 709,1158679 450,6355265 433,5837861 589,424692 31,6784348 2022.07.03 02:54
2022.07.03 02:54 2022.07.03 02:54 2022.07.03 02:54 2022-07-03 03:07:36 July 3, 2022, 3:07 am 07.03.22 3, 7, 2022 20220703 03-07-36, 3-07-22, 0731 0736 0 Sunam22 it is the 3rd day. Sun Jul 3 3:07:36 MSK 2022 03:07:36 m is month 03:07:36
983052332501697590271877676739041872538361444621876
83877658040713142829298041105215919697200645431690
393131856769610667438128741766779572300862468279385
9889622246137888495793692189520735659870296829396836
915998832495247013498867487938924886358639527158154
409295126554590865223085799820328938490732928633467
16075523186585354229246044221426962009267939801684
454389943805419136189428870472046133368911648406962
6024868522502254123618445385148234173809214589005248
157591397604947828699515297011816176701789180088570
3121566454858455577597852347697977762612476155216444
221111124604825026007507835771148534795132254607526
2720199894583615498848008486697284559274347050283319
283428189983405216352033430399634285630847457299651
5554346210277650665443077642291922463035457987236862
42924944178986219369154695336658256172941507524216
36462310613530985441575137881079609880502229319311
724426489359878841778467091640175539608821861269192
6233789892022376956113752556545113068791120642432706
838155799799695233364972361602054963526897634882538
41095507924056451460658634995036276052614582202493
450249616733819588367285571502681835964351401631
82419557046671324961075356593738484515816686282568
201236186991349425913401254666882211578388338124695
6878550679003152116133758087519452687383136022081178
99951314686670945434916087274793065426232022392648
929755369455462222780831903346714244901437213848
5131574396842633551317539652690428775271419958958300
3591934680603525225488418427846353284160584910373378
653294774180685150680018713723851421907584517199465
70398687573796884982817391181028165647807657194392
7216156736787182902175838131257545315198535868628067
1792491953492294881555218336891532513549345757914419
6667215262178519127326978483928079847264540389922
427261486859997075472954732099345501267170226197743
1965945692757598241782363467857118499501647925008894
990073902776942212405958411832947598135318152211766
768385037866090839052910966507606542729776595516
10966520243671257794033208657342334384388273648888
549414533385174554084106746534431753392081434315892
751575058596594840082596923699345368225889695087464
6967176997561134093479475893732395357194975709871
151928070289392410348956845492590281809703570092220
828391306255753168941780176356516098564498197043072
# site
stats hit
1 www.blogger.com 7739,368 801,13
2 www.google.com 5895,904 84111,569
3 youtube.com 8167,657 19391,745
4 linkedin.com 4095,748 43396,866
5 apple.com 9252,63 4158,514
6 play.google.com 6275,708 12314,878
7 microsoft.com 2716,226 85886,739
8 youtu.be 2958,22 4593,70
9 wordpress.org 3892,54 8246,979
10 adobe.com 9576,924 54705,775

7410, 9895, 9528, 4135, 8964, 6427, 500, 8752, 3786, 5711, 6599, 7893, 7231, 6714, 3149, 2266, 9644, 5441, 709, 9324, 8843, 5708, 947, 2095, 600, 8733, 4211, 4337, 4304, 7908, 5506, 8011, 2335, 4321, 3026, 2715, 9394, 1210, 2883, 5072, 1109, 680, 429, 6761, 6066, 2185, 4843, 6721, 3647, 219, 4686, 8541, 1356, 4419, 3054, 7720, 3294, 9482, 3415, 8455, 911, 1052, 834, 2929, 8815, 1152, 6081