name last high low cgh. cgh.% vol. time
3m 52,7330693 112,2960098 460,5964873 466,3412164 837,2920209 831,859142 2022.07.03 02:49
american express 952,3589221 28,5895483 786,3162853 984,9361707 31,7314450 963,82737 2022.07.03 02:49
amgen 582,8280897 866,9813385 105,6018404 447,1559016 335,5584686 452,7944624 2022.07.03 02:49
apple 155,9182947 136,9927007 211,9671106 79,1622935 326,1059694 752,1126680 2022.07.03 02:49
boeing 422,7360521 49,4529638 468,123714 461,492498 840,3273877 31,9452722 2022.07.03 02:49
caterpillar 929,4777567 102,2641378 37,5530850 59,1911811 471,1942788 184,6816950 2022.07.03 02:49
chevron 162,2624965 844,4874219 369,5958301 600,7907205 332,6489284 244,7993791 2022.07.03 02:49
cisco 661,7049217 848,5017608 33,8792171 447,9615375 357,5482067 226,3931990 2022.07.03 02:49
coca-cola 102,2842753 584,5726712 479,7682618 255,6399433 31,983546 128,3992241 2022.07.03 02:49
dow 694,7274548 190,260667 377,4336287 825,376829 139,6740746 539,1708597 2022.07.03 02:49
goldman sachs 553,9864766 133,9102654 535,3580723 304,6359749 642,8878444 209,1209015 2022.07.03 02:49
home depot 656,4630122 761,6868643 561,8882098 87,2555514 616,2760329 282,9920477 2022.07.03 02:49
honeywell 709,1070637 30,8482118 781,5691741 20,3344299 556,1514686 245,903339 2022.07.03 02:49
ibm 510,5481596 726,1518884 436,9349547 273,921101 398,336346 779,9593335 2022.07.03 02:49
intel 921,8650627 215,5375088 141,4965028 530,8507570 603,5592869 699,3847047 2022.07.03 02:49
j&j 129,7180402 719,6841116 869,9638299 774,3790496 512,5007540 531,9479934 2022.07.03 02:49
jpmorgan 436,8037278 41,8336754 837,8190777 793,7592066 684,78937 297,8252358 2022.07.03 02:49
mcdonald’s 504,8262718 676,1079629 386,3749614 493,5140195 93,2118021 198,9625104 2022.07.03 02:49
merck&co 176,9725764 342,6876213 473,8724979 635,9090389 676,6757179 742,5135880 2022.07.03 02:49
microsoft 495,5357231 273,1789358 544,5695098 5,480131 396,6801642 156,7813401 2022.07.03 02:49
nike 56,6486435 296,1481272 860,4934906 111,360774 466,4521974 723,9393973 2022.07.03 02:49
procter&gamble 325,3593131 848,9209 35,5911504 514,5298264 127,7873032 709,6704902 2022.07.03 02:49
salesforce.com 357,7129337 718,7525945 393,8744792 534,4482234 523,8292942 596,3835680 2022.07.03 02:49
travelers 323,7069880 420,7888517 160,1433439 728,4838805 503,5766851 485,5376878 2022.07.03 02:49
unitedhealth 168,9993100 68,2947088 786,7762764 965,1434262 489,6837022 896,8823079 2022.07.03 02:49
verizon 558,4299552 331,813039 259,9268817 465,5820340 634,8845172 371,7930549 2022.07.03 02:49
visa a 28,991346 277,5305179 676,7617366 69,8436549 761,1357199 139,5476598 2022.07.03 02:49
walgreens boots 912,1035626 691,4012062 787,5871065 284,3454461 18,6140452 427,2763109 2022.07.03 02:49
walmart 541,8916217 858,1747965 776,2292305 967,8039998 329,2447867 335,41846 2022.07.03 02:49
walt disney 7,4027233 847,7675698 538,9862031 315,4504392 90,63155 851,8770305 2022.07.03 02:49
2022.07.03 02:49 2022.07.03 02:49 2022.07.03 02:49 2022-07-03 03:02:49 July 3, 2022, 3:02 am 07.03.22 3, 7, 2022 20220703 03-02-49, 3-07-22, 0231 0249 0 Sunam22 it is the 3rd day. Sun Jul 3 3:02:49 MSK 2022 03:07:49 m is month 03:02:49
1352610564932902745231704328302845566841154839677669
2308698836673303583286405204338258359583448619312721
584348885158124482734854681137050499411494661404107
8667195195158074130615985377745914462178546093895656
1158863242125889162165417622060195644145956189905
86159473627831228219510331259237372601739233
2993683369272190421089358307325397567258562245549322
311571642589197660587838997461255137148124271196970
16799100633620615561759740888161599182780836883459
185934293318351610846313738448849481860808657048788
196184677404599791535940173261902176552442365997327
429919516542556193315334379746423990178427361076704
7878117987114381963849269467208506251425295226683
40361544131840424437237196592709187899299906423646
9006871024232477348562975921955483248589733195563682
382020486779463167428233102030129243405520903159971
84543968907222402252217345063935813344562271782495
87032846455820034352209839046921342947819362318756
908826100153936202514627016724255693862481443556
77126471628853009144264314638432453872313149777073
8348570252965690987983267091147820068577691530436736
891262437313120164936427826341601484405898345858453
137922857670982771818502153487771772884972825867328
984931273411979726216891137895862452487463184683386
356839819540280721307172191193932238287365015632653
75737080331669301543112591345665180609712785343158
9474151496005247457327585834423218236888162609988
3312168713225189328719221467709689397662993549574662
55868814845890455951305506055723125894758323173267
4371327890609953443799998554756663764450960789857794
64398309407319281711621488617359914452848461822775
507434165759265748475626883989367551811896347099
3396105090687929985641889387245810846221467408165
113914255916151799185223993342374989853975731002417
31337422012909511782571976221881678875439143976327
51801302572752456051946200866569443704113853713459
63844006200921366781540080202963614852495229184628
6526406897617840316029511986172637345123440533236
52249660209985161704726337838573180605932281201878
153021929934919726757785403672959568014643456544374
5813945380091620574876151146779319998871332388344638
25307760917424782629609687343520213182150430083908
5200766780081307100933979296514822893905194974727
7413137540654060641319287834584686066773131294203170
# site
stats hit
1 www.blogger.com 8470,912 26667,71
2 www.google.com 3845,367 81138,158
3 youtube.com 5042,944 56426,162
4 linkedin.com 3493,738 80288,556
5 apple.com 9302,458 33935,833
6 play.google.com 416,57 69340,419
7 microsoft.com 7338,561 55011,560
8 youtu.be 5023,971 87613,350
9 wordpress.org 8823,143 41934,267
10 adobe.com 5095,231 42455,14

9888, 5233, 9782, 6563, 4186, 4769, 1826, 2089, 4460, 2451, 6442, 2988, 136, 2965, 9901, 4184, 4854, 7050, 208, 8989, 8505, 9145, 2716, 7760, 8914, 1340, 6153, 3225, 9983, 8732, 9290, 9671, 2331, 8779, 334, 6932, 1524, 9169, 7311, 1414, 7138, 1580, 7081, 9579, 993, 6945, 1225, 4425, 3337, 6094, 971, 2508, 9103, 6733, 8604, 2637, 901, 9031, 9020, 5044, 6920, 294, 8604, 1700, 7921, 5610, 819