name last high low cgh. cgh.% vol. time
3m 845,6602575 239,38587 811,4589508 959,9815360 28,8950721 585,2947545 2022.07.03 02:22
american express 345,481677 514,5182549 126,2248175 105,4783488 718,9183056 948,3754287 2022.07.03 02:22
amgen 310,8061716 313,1643778 452,8704925 922,2979061 531,1608630 302,3417534 2022.07.03 02:22
apple 620,2616921 323,6476710 157,9085545 942,5012271 956,4566076 20,828102 2022.07.03 02:22
boeing 681,1242226 561,3992556 43,5099726 774,3520484 316,870546 516,7684581 2022.07.03 02:22
caterpillar 957,4385110 67,4882970 599,3681288 830,2191876 630,1533396 866,7865849 2022.07.03 02:22
chevron 62,8092839 288,186161 266,3072938 102,9473164 432,6625852 347,4740446 2022.07.03 02:22
cisco 173,1212562 826,4887018 209,3425191 257,1658577 781,3235238 654,3804038 2022.07.03 02:22
coca-cola 691,4842049 599,3214734 637,4664499 108,6994384 276,3958702 718,5416252 2022.07.03 02:22
dow 703,8194806 489,1346803 482,8355135 609,6546234 956,4348177 144,1650803 2022.07.03 02:22
goldman sachs 777,4004849 331,5583667 724,9850926 938,4156613 469,5383618 737,1068418 2022.07.03 02:22
home depot 5,8451929 806,2805454 241,5243345 822,9442269 344,3111120 79,8258809 2022.07.03 02:22
honeywell 147,6876320 481,1033950 123,6238294 269,8997863 25,5994133 458,7483228 2022.07.03 02:22
ibm 584,3969233 164,538031 935,9011186 161,9400966 746,9669250 221,9873744 2022.07.03 02:22
intel 491,428124 931,8350746 354,105084 661,5005497 698,1414596 604,8205899 2022.07.03 02:22
j&j 765,8724200 720,7896030 472,1785291 538,563389 575,7019098 111,5107373 2022.07.03 02:22
jpmorgan 603,2707868 451,3493398 238,6714758 337,7289712 714,2683154 564,682125 2022.07.03 02:22
mcdonald’s 279,2250011 569,9769641 367,1727068 797,1317495 46,5179302 921,5169598 2022.07.03 02:22
merck&co 696,4592782 573,2719115 162,6834406 782,7642163 954,2334827 114,1919391 2022.07.03 02:22
microsoft 905,4502702 920,6192466 718,4849560 687,9974093 710,2562212 974,764176 2022.07.03 02:22
nike 429,7719274 208,4740546 290,1295195 991,9863166 589,5643130 258,7499856 2022.07.03 02:22
procter&gamble 248,408767 514,2019809 275,6277579 394,1793177 78,3148302 798,7966135 2022.07.03 02:22
salesforce.com 799,4860233 794,5097431 742,7683961 586,1711723 540,7943277 645,8301808 2022.07.03 02:22
travelers 923,6362411 816,5126447 201,747254 263,4483076 116,7768320 650,3899613 2022.07.03 02:22
unitedhealth 405,442084 569,4826178 359,3678432 279,1588246 854,732539 668,5961108 2022.07.03 02:22
verizon 841,2547282 767,3819733 50,4125098 212,9729029 49,286514 486,2493049 2022.07.03 02:22
visa a 104,7481777 697,2189787 525,3479008 609,9295995 392,1782189 412,7511476 2022.07.03 02:22
walgreens boots 546,6914484 910,3999286 764,5785398 996,6063522 833,7633224 988,8823238 2022.07.03 02:22
walmart 176,2004795 855,2245830 229,3407741 474,3325075 89,1715002 551,6139614 2022.07.03 02:22
walt disney 519,1604260 544,9115101 339,9557780 662,8847070 647,5726299 285,4119286 2022.07.03 02:22
2022.07.03 02:22 2022.07.03 02:22 2022.07.03 02:22 2022-07-03 02:35:31 July 3, 2022, 2:35 am 07.03.22 3, 7, 2022 20220703 02-35-31, 3-07-22, 3531 3531 0 Sunam22 it is the 3rd day. Sun Jul 3 2:35:31 MSK 2022 02:07:31 m is month 02:35:31
28079845672199722043639183151832036093309381931834
9123988790723425313375845562977654327611985746065620
11563488525502712343285379627189692551126303304
35366434560729675795424455774942724553540690868119
2686692192333898961132565458639649629016894049967185
9940673246968055406784517048807318793514573799465
7448981148629037807101087616495719405973118789516
98598093421237841723772238244761907663781191917905
59582605626436717874258260042155505795057009157978
674288376669133912681737683421390939371318477602826
5272682089506417820825812359151194827619713450619
1380482212386187634216192923584493729351229730752527
662767136721442422971636371836217365162204647815414
229699386985787265350340503504283366294044446976
909778882834300087134467107916584006408890028168593
69596784953036913925533635150873061350728015441654
989969015690153017938354847620072135412815394145698
3564142454787688981362375850240235122948488638752304
8770368639325606146766773460253178327726258411106755
614129226564635452935903922121642107088437251215152
333432352257718676736109714996982718358448841629308
649463121327907405392163711814373845457115812423214
208473055909582054455033319351493258517454453233252
3728599522343179469132767643240122182390928598614
3507540341612526073448990036149246710046459043856
761457427117164600716516990873481125436806561047167
23867215434449561056933345931799259839662679067803
384229676543760792296968187495019702859578525566787
182885242984953664579959205783197582502402452498239
233878436164976524210463238196677181077577425417540
2747344738221779490872177532784372366079427732249833
7186727289387514100281685941817429595616428318822053
4158151042726364342015617686226953438930136792222690
98343866729716120149332976368052867099722057645958
80374112868552975831574826344249663548193660106388
1476937792812614813973383848946061607009691779832618
929989531857783878628647511177422010164374017758
502547835658627197675039936047223376479130807724690
127078666408476753352705035493026412973229525951498
209597703084887467383964715258117567783653946781
968697735049345386525858748528067575695101763072974
72119605633668797696323386738715013967559531783
2239476247618580596444644637744967345046588915051
8473934797271913844706248459899995232188717264
# site
stats hit
1 www.blogger.com 8782,610 91536,386
2 www.google.com 1147,772 47051,215
3 youtube.com 1651,734 1204,783
4 linkedin.com 8053,286 92056,354
5 apple.com 7559,917 37789,823
6 play.google.com 3766,849 82260,883
7 microsoft.com 8542,597 20434,827
8 youtu.be 4685,977 85290,347
9 wordpress.org 5861,769 73246,701
10 adobe.com 5401,203 91563,706

9277, 7417, 4080, 9689, 4727, 7014, 6143, 1758, 7883, 6794, 8553, 3508, 7585, 1636, 9672, 8978, 3561, 1078, 7342, 888, 8683, 5285, 3740, 6935, 7066, 9270, 3989, 1853, 3292, 1187, 2175, 1911, 6559, 3375, 3755, 5970, 2163, 7263, 8296, 7524, 7927, 980, 9570, 3488, 6320, 5825, 4840, 4230, 724, 5299, 1867, 6915, 2522, 9932, 8374, 6179, 4249, 8215, 9991, 6680, 6377, 4805, 240, 2614, 6640, 5440, 9181