name last high low cgh. cgh.% vol. time
3m 260,2358576 816,3760272 456,9876412 794,7476746 169,5158269 437,4279925 2022.07.03 02:29
american express 791,7867108 864,1122641 350,6583091 450,5804820 413,9338610 666,4620014 2022.07.03 02:29
amgen 475,6948848 521,904199 497,5555412 316,7559487 791,1322099 132,2475281 2022.07.03 02:29
apple 120,9263445 995,2880477 442,4316837 716,2330842 219,5800828 346,5685027 2022.07.03 02:29
boeing 239,7950996 149,6517897 729,8149140 114,2044273 510,6349142 295,63062 2022.07.03 02:29
caterpillar 191,6110983 762,9818540 743,8942307 230,8631590 820,2245846 152,2627464 2022.07.03 02:29
chevron 656,8672468 496,8746626 447,8411788 443,6857213 636,5921498 338,3652388 2022.07.03 02:29
cisco 407,4513020 570,9168624 87,8645130 923,2766715 476,6854233 259,2189193 2022.07.03 02:29
coca-cola 580,4879074 82,4002290 712,2332849 663,3687602 101,1588059 244,5478611 2022.07.03 02:29
dow 999,6865880 234,6362629 279,5710933 2,6858014 23,5711675 603,1086114 2022.07.03 02:29
goldman sachs 436,5258321 385,9112917 212,6438083 131,7909092 132,2122891 191,8442076 2022.07.03 02:29
home depot 446,8541135 213,5461054 13,4563905 94,129039 143,3275487 649,4217162 2022.07.03 02:29
honeywell 898,6506683 108,9210372 222,7101812 30,6575162 236,4149314 569,4472686 2022.07.03 02:29
ibm 59,6990186 238,1904551 911,4293159 35,3568815 284,2476304 903,2963487 2022.07.03 02:29
intel 704,9969532 309,8469993 325,9584192 269,2231438 609,3762329 145,8309231 2022.07.03 02:29
j&j 87,1738294 488,3224273 589,572470 769,6475003 756,78737 838,6675732 2022.07.03 02:29
jpmorgan 437,8726180 25,7206189 121,9274413 17,8242691 924,3262200 671,2488963 2022.07.03 02:29
mcdonald’s 285,9399836 472,8937266 316,6162209 724,4026305 790,2130889 725,3788110 2022.07.03 02:29
merck&co 271,4947536 27,266014 503,8642665 694,9398168 737,7186290 660,8571327 2022.07.03 02:29
microsoft 646,6774030 681,5704647 4,3526700 819,2882621 293,2914009 182,6088700 2022.07.03 02:29
nike 907,9066382 12,6976720 120,7365581 77,3900628 232,1027942 417,7339389 2022.07.03 02:29
procter&gamble 967,1108385 674,7039451 829,3341911 561,4755377 12,2424795 46,152170 2022.07.03 02:29
salesforce.com 595,8653632 304,8878030 157,4854675 497,643857 392,5081733 762,5118326 2022.07.03 02:29
travelers 245,8385406 901,4760430 941,3185594 210,9083954 429,8837373 612,2588653 2022.07.03 02:29
unitedhealth 218,1734182 734,2295224 416,7804052 245,110470 646,5482183 898,8025323 2022.07.03 02:29
verizon 34,3955229 867,4257914 903,6289756 937,1484274 468,8395193 624,4088509 2022.07.03 02:29
visa a 158,8344521 317,5874766 718,9295866 846,9361177 103,5807447 166,5189023 2022.07.03 02:29
walgreens boots 361,4103794 530,69181 958,4287992 809,9922834 824,6763682 418,7280181 2022.07.03 02:29
walmart 306,3556987 876,7728599 196,5009158 182,3532966 336,4989569 940,535572 2022.07.03 02:29
walt disney 429,7871149 989,5315480 368,1553148 51,7290095 566,5803994 736,5242918 2022.07.03 02:29
2022.07.03 02:29 2022.07.03 02:29 2022.07.03 02:29 2022-07-03 02:42:31 July 3, 2022, 2:42 am 07.03.22 3, 7, 2022 20220703 02-42-31, 3-07-22, 4231 4231 0 Sunam22 it is the 3rd day. Sun Jul 3 2:42:31 MSK 2022 02:07:31 m is month 02:42:31
5454833693475271438048564817274377974092317593479912
38639965808794166797593044993835276289456095489752
8059745257353686346591793637439977847533534224757329
571456869600456417154887284894260952192444495556
515142050644721259944931371746016074609669450304225
4581640984648167476770163979380867774679143717242786
3263516447696161988181004507127723551138372813412151
46928822229352949571720012383555128220563841660721
5435379448371460596457421208131810435489189362597021
86561644068143731856347993283973566985801274393426
411734292327981814618089174691705918402477439188850
77875429561989668211315712438454885074422237595305
8590429211503727329061238392740773032114692078152259
298466594551751026879205238575883948165367289197153
338778317004166491038911505652728010186187179174379
550373749134762364077779828942843493879653169274573
40801179781755933682127853158426882512707063114769
267071275186173196643045926023079337208957917921748
4307372796843118963980154667317890969099081561347
67735653900065789035912230704551308763283257449259
234976478170383429403782555957774968344199325446877
655262978271663013413388622800727935219824574165609
52566042952847528403446989419831983255485525533915
625924838679802098707312337176457453649586290273620
376159546970900740807191240496471682542985659116749
9136188565789261624382253488316295994342664607
2036802582904560991424251825473546803549262137143198
350010938262382945667388560433183862307681361536
175297693969234580144960211147666506473146986435
971739753276500394347765300179165579026839641719961
1841266144312846362953996473602425186603807121189829
378739735485440540895223663510542798403282516255227
2586679278586414432676444375658666471528853479296
96107598616218125977985186990810401244151598323679
5222881071965437325649763459547565823753685584393398
80086182334971159205782699740892695246230920879316
85570407707748167325291298853492565739857228381410
279492092437986343154522145726248696795691762092493
32398780447881443682374856111398575831931780918571
779438398475961717268826777944960519589508197341926
54386324728346702402819939861129794173154177474946
4450673937306392618441694796399785892919361885902955
313090119528275498368442653699025478727576913870563
332228353159997640385630576932751693883551462913788
# site
stats hit
1 www.blogger.com 3982,366 76568,460
2 www.google.com 4213,515 79115,337
3 youtube.com 7978,419 65236,395
4 linkedin.com 4163,870 79792,367
5 apple.com 4323,478 94345,979
6 play.google.com 8045,365 14808,786
7 microsoft.com 2480,308 83672,680
8 youtu.be 9366,616 5794,335
9 wordpress.org 9805,824 79368,402
10 adobe.com 3380,585 73826,136

3907, 4198, 3278, 6922, 7298, 6093, 8190, 3422, 2314, 630, 793, 8274, 1914, 2409, 9674, 7797, 9064, 6179, 9858, 390, 9809, 8099, 429, 9263, 1733, 1211, 3869, 1554, 1775, 3544, 7727, 5028, 3335, 9132, 4305, 349, 6003, 2111, 9966, 9175, 1266, 4224, 9870, 916, 9740, 3092, 5799, 4257, 9325, 2326, 2910, 7742, 1120, 5344, 1225, 2784, 4903, 7625, 2785, 6417, 3000, 9990, 7627, 7932, 7635, 580, 2930