name last high low cgh. cgh.% vol. time
3m 911,2602341 897,3516083 778,8574072 255,8767043 894,8590522 683,4828927 2022.07.03 01:44
american express 956,7688264 211,39468 909,4744391 833,1986849 236,8556391 674,1293663 2022.07.03 01:44
amgen 806,6855852 500,2140588 236,5339136 629,1472960 794,5261006 499,5728705 2022.07.03 01:44
apple 384,7532313 450,2780193 612,1328370 761,5683094 901,9720644 572,8112873 2022.07.03 01:44
boeing 447,4053129 10,6820201 261,6842520 811,670655 370,3115270 281,6059450 2022.07.03 01:44
caterpillar 845,9099434 753,6395883 436,2521451 213,8195517 6,6620335 98,6176597 2022.07.03 01:44
chevron 795,8584829 186,6965337 830,7582251 508,2770507 164,5177930 959,4244899 2022.07.03 01:44
cisco 202,7704571 492,5718821 82,7726795 178,9274246 682,9310680 567,1186668 2022.07.03 01:44
coca-cola 184,7794715 938,1885893 442,357894 806,2363753 894,9922179 932,7248195 2022.07.03 01:44
dow 750,4407299 2,9139809 958,9609410 339,1605677 731,8300260 732,8133821 2022.07.03 01:44
goldman sachs 603,9102768 741,2853284 841,3078195 404,245577 88,3422136 213,5287959 2022.07.03 01:44
home depot 378,193959 765,2722752 12,6980802 997,7620567 139,9989649 676,973328 2022.07.03 01:44
honeywell 959,145083 258,6913039 844,9903503 505,4472397 900,2454926 732,7419717 2022.07.03 01:44
ibm 553,1365632 766,6406031 479,9796764 170,8567797 999,9345701 129,106859 2022.07.03 01:44
intel 633,1261495 772,7714602 125,4487801 868,850201 463,1266935 776,3078225 2022.07.03 01:44
j&j 117,2810098 755,176707 526,4876302 759,798144 624,5261718 720,1029701 2022.07.03 01:44
jpmorgan 506,8898163 959,5049203 824,888046 516,4570366 215,2883487 229,3400682 2022.07.03 01:44
mcdonald’s 737,972897 425,2004170 224,2014121 508,3410268 482,2633017 359,89240 2022.07.03 01:44
merck&co 751,1183398 89,3751252 644,8091557 478,1503596 699,4378451 655,5233583 2022.07.03 01:44
microsoft 527,1708860 980,7416035 459,2088915 82,1963633 306,5067599 397,5301644 2022.07.03 01:44
nike 708,9050197 871,1905936 169,2298886 200,9192532 348,2882559 295,9927399 2022.07.03 01:44
procter&gamble 98,7724736 143,7963835 211,7983793 320,7369682 969,3001365 479,4284997 2022.07.03 01:44
salesforce.com 509,5602433 625,8152092 67,216432 346,7751750 926,2165646 965,949842 2022.07.03 01:44
travelers 447,1652861 15,7946814 454,3086157 787,5509535 82,9305206 347,2914079 2022.07.03 01:44
unitedhealth 729,6670787 29,6981649 967,5069476 127,4762431 68,7515275 292,1341939 2022.07.03 01:44
verizon 773,6368258 909,6998336 853,8751373 795,2998433 41,8090550 95,4939653 2022.07.03 01:44
visa a 118,8819459 45,1987598 812,3922558 490,5413663 60,5185436 240,265496 2022.07.03 01:44
walgreens boots 26,3661957 503,926819 118,7942449 227,8908939 431,1362446 591,2844609 2022.07.03 01:44
walmart 12,3855450 584,518052 195,6788288 546,3122706 561,5906893 511,3732411 2022.07.03 01:44
walt disney 982,11979 914,422795 520,1541384 69,5452325 520,5716216 638,6380572 2022.07.03 01:44
2022.07.03 01:44 2022.07.03 01:44 2022.07.03 01:44 2022-07-03 01:58:15 July 3, 2022, 1:58 am 07.03.22 3, 7, 2022 20220703 01-58-15, 3-07-22, 5831 5815 0 Sunam22 it is the 3rd day. Sun Jul 3 1:58:15 MSK 2022 01:07:15 m is month 01:58:15
86487970119712566586999610090545232183719324412948
86772273232334793111066596169712083715980430474189
389984515235510218437158124407457006992426351938461
69236637648557427382206390597236778741980761520515
32673759704323517947875465637998147965563177168593
61678585895238858523354308805966335601786318575
8885499640807591784290623138332039985601205462638724
7319758369886184394531465201502012179175163182865975
2494595286776257116527275229761182079362707413855114
942024537387632395529612567345614741965705918963398
6998521677965511307798939396949436025182970836582
396456174462143967072967979442949873489526854916831
8790111280543849243761713956451810218577125388172518
317353765326391695381513583468185292593988755429062
202615351962255047111502431359644259775793177411349
413760903684107726599926375308432632915322250376446
13013491181395398266018844049403884300271904364123
744458381268075453292437790729319702484409822233335
33649516528486458497749838788106351769840793756576
92565728209288742246841437283744541465885398631457
621731584305159150048812752486323007739148463605456
76317625587305177111572232216014527277189146134712
182190446284259420256023692424319155424257059988006
2557251687148340161375622668238746615484739117535953
73254399838794926366914418322525091566458242063318
470432292528760658845960979849448244790689139402194
468285877996306939471777856289961491743528168963614
7369224260765962492379535181358734514617666912408092
29776590877341443520793748823439850473355776585630
63016648388937823089359164459319369959230739945246
522397635083772045493861085798239892475424580559785
5013740133482088847491732916230294581916340645854485
29030342901385283042924309756175919107277732796004
5972564941876212928496823397991905144376872272627
143946972589803137580069899851777129194308659775134
96426182364949614982352723669777226174726985785575
4845989312952338444779681760602689956838850228456798
856065767039568613997787892843861758326430954613290
870686376248878133242454847399793804867374880143242
9392347026658816767784987887647068467774395057304971
985815505307180236239515767750271824095752049681782
24477733698940269094804484695755414062698984304895
2023124387791315110641036841721572839423713369648004
24375035238371948617314248447999261378364088392900
# site
stats hit
1 www.blogger.com 5971,803 98633,717
2 www.google.com 6029,382 96016,247
3 youtube.com 8851,694 48448,591
4 linkedin.com 4127,847 67687,10
5 apple.com 5784,895 25816,421
6 play.google.com 9423,917 41283,675
7 microsoft.com 545,127 3820,921
8 youtu.be 107,345 21043,608
9 wordpress.org 1468,197 32420,750
10 adobe.com 5783,285 99580,464

4803, 3903, 7310, 9056, 6583, 5678, 7387, 6294, 2802, 8762, 7603, 7713, 8082, 5353, 5167, 701, 528, 3242, 8605, 4091, 5557, 936, 2188, 1599, 2728, 1234, 5200, 9900, 4156, 4205, 5239, 9293, 9510, 3603, 4833, 3300, 7462, 3332, 1466, 4639, 5290, 4523, 4819, 3770, 9675, 8298, 2880, 679, 124, 503, 1975, 5345, 8038, 9086, 3606, 3696, 9596, 9385, 2640, 3390, 1128, 7228, 9276, 6397, 2189, 4356, 702