name last high low cgh. cgh.% vol. time
3m 152,8646135 52,4865738 82,6796927 923,9268092 968,5676586 960,3684288 2022.07.03 02:16
american express 362,1845137 887,1910782 268,2998007 406,8723834 575,1020985 90,2019557 2022.07.03 02:16
amgen 658,4518194 272,1685788 545,3538237 561,6967739 219,6126940 184,2995796 2022.07.03 02:16
apple 293,1066702 227,2608115 674,1871509 629,360431 372,5169888 227,6389726 2022.07.03 02:16
boeing 816,6334467 511,3922210 735,6009548 594,3935453 53,8660667 562,5977840 2022.07.03 02:16
caterpillar 220,1232892 295,4383275 736,4779054 738,283697 584,9642957 289,2589043 2022.07.03 02:16
chevron 152,9184214 295,5231111 435,5220685 162,2521996 156,6734396 644,8910602 2022.07.03 02:16
cisco 275,2385971 285,3271685 105,8467295 925,3245540 970,2195101 763,7060016 2022.07.03 02:16
coca-cola 697,5007884 734,2819910 465,235525 541,6165306 942,8358425 140,3773839 2022.07.03 02:16
dow 358,3017252 629,5134260 975,2740038 405,2495590 513,6890915 577,6172645 2022.07.03 02:16
goldman sachs 536,5016798 941,5058395 721,7046998 212,4186052 206,9462124 700,6705721 2022.07.03 02:16
home depot 969,2414913 287,9117385 78,4267442 289,4352447 728,9187056 948,7036341 2022.07.03 02:16
honeywell 193,3531567 953,7053101 43,5299204 323,5780691 32,2643929 84,7527899 2022.07.03 02:16
ibm 969,2957495 172,1745807 242,8719912 845,2117265 114,1322554 124,1908162 2022.07.03 02:16
intel 559,4125873 626,2874689 331,5747314 991,5240021 927,9442959 230,9701362 2022.07.03 02:16
j&j 474,5518867 548,5058163 816,6321137 259,7853721 927,4300012 959,1698250 2022.07.03 02:16
jpmorgan 302,8051055 382,4154747 937,5050164 606,4963604 917,2323516 784,2488964 2022.07.03 02:16
mcdonald’s 807,7749322 773,7349708 719,22106 705,1934442 554,2533122 699,3703767 2022.07.03 02:16
merck&co 885,9578666 156,8132889 388,1157015 983,6898600 920,3646652 106,8581678 2022.07.03 02:16
microsoft 869,7116255 355,7872851 944,1383574 37,7510598 913,8090798 486,6325175 2022.07.03 02:16
nike 811,1911375 826,3653875 445,5252221 736,3298754 483,8915129 144,8709565 2022.07.03 02:16
procter&gamble 8,1262781 561,9280212 491,6661511 786,3606248 378,1407171 148,3217535 2022.07.03 02:16
salesforce.com 279,1840912 73,1923639 993,5588438 825,8044613 750,6508430 170,1944308 2022.07.03 02:16
travelers 176,9056129 524,6591538 797,6674704 530,8043400 793,909266 732,2846916 2022.07.03 02:16
unitedhealth 757,5185501 645,1348541 659,7932261 457,9383415 977,5294207 131,9704882 2022.07.03 02:16
verizon 89,9555867 775,8382456 606,9447982 33,7824947 850,5569825 442,6475368 2022.07.03 02:16
visa a 225,9717585 452,182012 63,1842378 303,8197626 703,9482091 954,3620549 2022.07.03 02:16
walgreens boots 741,4112241 301,7187523 940,4311017 689,289091 387,4641899 867,9931180 2022.07.03 02:16
walmart 409,8998310 775,2593991 457,2172610 907,6812664 189,3588126 699,2517044 2022.07.03 02:16
walt disney 543,23603 72,2458382 950,260836 608,6920044 437,9082894 411,3779524 2022.07.03 02:16
2022.07.03 02:16 2022.07.03 02:16 2022.07.03 02:16 2022-07-03 02:29:42 July 3, 2022, 2:29 am 07.03.22 3, 7, 2022 20220703 02-29-42, 3-07-22, 2931 2942 0 Sunam22 it is the 3rd day. Sun Jul 3 2:29:42 MSK 2022 02:07:42 m is month 02:29:42
10007261274197324949630713969011114414224396448952
687767114284725731358819204937179508630574984898881
903532355088602076774296136295717862846767019227755
50423833697424478523203292431965785463247116948405
611156637996109462746957291460724188696861971914808
1329497758655949522231988221433930123704364359276
101291346127232119621909712830822028800276637771266
5428655827531170338923498400389527987731554892954277
707749488874604250803001681354520995574253395999477
19794948312528491261546832974774826222345729704314
74025767906056494375124225843649889645102811628152
5570364966253796792883541409551754656872473128289
74945588406967671040876857827691271292756322638797
9754372864477494686631919280702390664742694158565337
454736861335345114836283193253867809353786366085175
7616341525189273303964473236651101675437044557336
147692274917681149088676402467789237170560541557909
5891915668171699040613955656918446600936367201095
38044682310776379864114358562521708124562024062888
774283011931408538177184121264819473073550287614329
17936600850242873177890728304452661599432862268511
1600139536512662786845917967837350289597121551433474
514747873512492823148094882861398117118597976905691
678611129261600219154334419542177228474766779663078
5063951996711586656470404892207857988070900854679652
407019846561791578002383836823115124363447851377
430865729976157677909007421432916192554470661545644
1588508982098088774703317428485527755492955476167
189339703703326485229024947481118146132960193285674
1900346136913778788932171689423566851021580293286
339967851236221751491571200890906525441070324767
9575879014265473126168931404539321729390175178761803
4866520460812428763870582063981898006599267521552949
543218031091180667830902131295938377506397748772497
934596158555311725047780453894435628354226215415846
7073609282734220773080463509707242325745923682505827
97812792885634769214413250839152989110287121670509
3764849692706958390169008819486749605374792762998423
436194689993627282077692444961919163163166841576997
540411108307392033910044411686236003848864816552546
99323648785225959453646304843196681130502058347948
4631629129263878315190562556190621633621551634349817
137673211318926912726435140566691692845614192845601
3050144574898516214467605067292088903502225427773745
# site
 stats hit
1 www.blogger.com 8918,11 30277,868
2 www.google.com 5707,783 17281,475
3 youtube.com 9272,460 22297,210
4 linkedin.com 3111,704 42346,176
5 apple.com 3798,531 68225,969
6 play.google.com 8223,454 85725,629
7 microsoft.com 8034,313 85344,71
8 youtu.be 5905,364 44481,483
9 wordpress.org 3740,748 35000,945
10 adobe.com 5303,523 41875,458

6418, 2933, 901, 7253, 1511, 4426, 5509, 4076, 9241, 4541, 9227, 6613, 2862, 2005, 246, 7912, 3245, 119, 5533, 348, 4307, 3086, 5480, 8451, 1940, 7593, 2353, 7869, 264, 3305, 6453, 7173, 2061, 3842, 4661, 4637, 8962, 8783, 4883, 9161, 224, 7988, 959, 7792, 5729, 1732, 2312, 1878, 6194, 1966, 9908, 9823, 4323, 3311, 5837, 6027, 9224, 8638, 9869, 1405, 7525, 7779, 2040, 4209, 5376, 9088, 2776