name last high low cgh. cgh.% vol. time
3m 196,3500209 878,1680999 585,5026293 671,5861037 960,5400278 634,4971379 2022.07.03 02:28
american express 26,5716190 625,186493 322,2290503 545,7259496 547,4174014 684,4465 2022.07.03 02:28
amgen 168,254097 264,3080413 929,916514 390,1251746 442,2681424 293,265864 2022.07.03 02:28
apple 771,9640458 613,7309545 504,2472542 228,5296800 819,8528010 548,1407859 2022.07.03 02:28
boeing 82,936813 866,6285405 511,5507114 629,6785692 576,8927976 986,5060387 2022.07.03 02:28
caterpillar 984,3760958 631,4261213 644,9244875 453,4150098 888,653977 146,3926067 2022.07.03 02:28
chevron 313,3740564 922,1315249 227,4706160 273,3087087 564,1390461 937,753798 2022.07.03 02:28
cisco 690,5662361 754,2658785 459,7405593 772,4434826 117,4031302 869,7608932 2022.07.03 02:28
coca-cola 328,3223114 176,2161509 388,3218671 609,7003608 696,5310442 832,9227809 2022.07.03 02:28
dow 2,1041963 232,5659573 243,1687386 641,9329998 735,3952859 199,1940083 2022.07.03 02:28
goldman sachs 136,9707954 637,2525002 374,5070946 14,7015432 829,1892962 917,2171150 2022.07.03 02:28
home depot 511,5264516 917,2070867 58,7493614 130,591558 853,3613570 625,967999 2022.07.03 02:28
honeywell 530,2664501 30,2650702 662,2286779 459,7975812 200,965692 51,5733987 2022.07.03 02:28
ibm 604,634746 275,4330698 253,1926358 650,7639339 719,5676605 971,7765830 2022.07.03 02:28
intel 317,1008881 835,1705794 462,4608519 268,9923405 727,2971789 258,3890380 2022.07.03 02:28
j&j 526,7164891 187,7253298 813,2367004 299,4167220 300,5736702 849,5529456 2022.07.03 02:28
jpmorgan 766,4999764 317,4853933 68,2879000 262,3846587 389,977150 555,8510330 2022.07.03 02:28
mcdonald’s 559,8226173 843,2858688 120,1007841 675,6456527 817,8615258 371,6303314 2022.07.03 02:28
merck&co 99,6697109 48,3984010 244,8968450 951,96871 397,2682259 495,4644583 2022.07.03 02:28
microsoft 556,7570566 849,9449138 854,4043549 796,4133384 227,6393202 699,3467681 2022.07.03 02:28
nike 740,3741138 992,5573773 236,3634033 188,3338657 34,2347619 732,2764952 2022.07.03 02:28
procter&gamble 132,6836131 286,5284283 951,7812625 992,5079647 538,8420033 453,3930905 2022.07.03 02:28
salesforce.com 247,2488252 806,4733301 888,5056359 820,6282495 879,8125189 186,1153892 2022.07.03 02:28
travelers 176,3733353 449,2090362 608,1815214 486,7397040 865,7717136 268,8169733 2022.07.03 02:28
unitedhealth 553,2610187 325,912951 103,7778164 484,3493800 27,2908144 822,9147868 2022.07.03 02:28
verizon 796,6428083 543,6761999 455,7286629 791,6312492 102,2408439 840,7100953 2022.07.03 02:28
visa a 422,3258167 450,2874997 98,7179314 105,6505063 978,4294109 742,819719 2022.07.03 02:28
walgreens boots 208,2261869 431,2338687 517,2540619 149,3134514 896,6916916 989,3521972 2022.07.03 02:28
walmart 420,7812403 983,5223525 23,8237317 233,4444495 150,6822469 732,2470785 2022.07.03 02:28
walt disney 400,8364221 897,3791282 266,6393861 461,4730600 865,8924518 707,3825740 2022.07.03 02:28
2022.07.03 02:28 2022.07.03 02:28 2022.07.03 02:28 2022-07-03 02:41:57 July 3, 2022, 2:41 am 07.03.22 3, 7, 2022 20220703 02-41-57, 3-07-22, 4131 4157 0 Sunam22 it is the 3rd day. Sun Jul 3 2:41:57 MSK 2022 02:07:57 m is month 02:41:57
855643468579677379148917225352466548049497076776451
2094776841806350612312332808270486556935365658228
9241289983121067676358215182523025071433478358949052
45482647715186817579296747806553729799268146883021
8058620841592725353286929925920449162620458432022443
69419257400887560924363983986921054801150732911183
4042238357319014928556382111925462277956078531690
4076348628549643401245602029943920039396384242259178
8500814563905169747874023259249344391663218933376860
1525329848697732198652333996517698302812625368441128
1580616164495242842673874054695587753478994877498
150365333745743367261302327758695457788762729304717
814859179942998873448827735147256922452186382686236
3314886721842233266141675768600945967091684078656061
1288937722366907216104697351261412264954877812311
5360691299035748572419705059128656439927939616628759
92889725716017736504227295582214095614444299512025
570613918344004227656425236572543955503960358957604
64734704690121834874896935744252941359278476968370
4197251545999355748497124547268234634760547087811070
258398506064521558477565911614564715341395173652380
432959507254164948446218805451256681418245531263529
274269186301228166447833579103449658666620731041457
3756142572244464728853873015257428384063435237098503
735275397165339085792756475438089613217161983398878
370957082501381818671335957158702957237176335864169
7941888651979404480639641945960510873192150275792912
585612757022531603321828633734256118427256443906470
19049765238913125643287816005901434776971299741594
5069929318755586601172591638933610743426471815089461
18644191397194407974459295443577793311350980641161
1708826713041602358847548835434319333764750822838685
4807672695308636960179275434677445425738890361793959
4223430790329656508041906981365349926421927373759845
2680894497102878607331297667491319225646680046612404
41828944605650826281663776304999675111257167732608
8855679312021036500017702092480911704496548749339342
76315720968675065832745288543960750165463078926042
52656976847771948448771688310571469678653314786594
3010858738642584575446269895802639607079836052966
1869532422285948738446666525910229863877583402720
368267204621090705141194133281089111921955834276095
496996453572401399738880260438089295880731151999610
34497026537397833599508784118455432650648234353317
# site
stats hit
1 www.blogger.com 745,716 85150,998
2 www.google.com 6762,328 34240,980
3 youtube.com 3973,297 63332,965
4 linkedin.com 6945,252 30010,450
5 apple.com 2022,38 23329,151
6 play.google.com 2217,906 20436,433
7 microsoft.com 1703,697 8022,329
8 youtu.be 401,317 65963,115
9 wordpress.org 316,512 11208,708
10 adobe.com 8383,455 68740,236

3208, 4456, 5000, 7743, 1282, 7588, 1288, 2036, 2710, 8654, 1913, 6190, 920, 5407, 141, 2976, 9761, 9070, 6380, 132, 6056, 7995, 9626, 5597, 5347, 8209, 4049, 4283, 7665, 432, 7452, 1154, 839, 1973, 7034, 4879, 9822, 434, 2904, 1783, 280, 5510, 4390, 9296, 9482, 9860, 3135, 4145, 1236, 1192, 8221, 1359, 8943, 7490, 7822, 98, 9264, 2429, 5400, 5708, 1453, 1815, 6581, 8561, 2077, 6085, 5821