name last high low cgh. cgh.% vol. time
3m 727,6063276 440,5361277 829,3621847 818,5133806 713,7462201 485,7126534 2022.07.03 02:15
american express 321,6791061 471,2111503 64,8207918 418,4891351 504,684591 124,9441582 2022.07.03 02:15
amgen 943,4275412 481,8243591 492,2174980 807,2195391 824,2473428 755,6528691 2022.07.03 02:15
apple 609,5742414 167,3227792 321,6507425 36,6416068 330,5066333 852,3934414 2022.07.03 02:15
boeing 328,2703749 882,8315067 339,58459 775,2821493 433,2563986 107,9255878 2022.07.03 02:15
caterpillar 474,9134689 145,2977221 161,9007936 950,7703391 475,1168407 94,7954965 2022.07.03 02:15
chevron 767,1285507 437,974316 635,2898603 491,9626090 560,3734493 794,8990689 2022.07.03 02:15
cisco 379,5697805 182,8126822 826,2877265 738,3000756 201,8833968 598,3620069 2022.07.03 02:15
coca-cola 784,5483887 133,2592253 665,2254641 55,4328124 354,4918249 530,9891986 2022.07.03 02:15
dow 781,211170 951,3419202 395,7459231 241,7738614 316,4222072 586,1418826 2022.07.03 02:15
goldman sachs 710,3248135 442,9111289 209,397557 273,9924005 588,4054816 252,2533737 2022.07.03 02:15
home depot 631,3063474 686,9849603 798,2164300 974,5798574 238,9259663 921,6321131 2022.07.03 02:15
honeywell 672,1627665 406,9875929 585,9925180 130,2949072 318,5714334 206,5255416 2022.07.03 02:15
ibm 611,4791718 518,1993334 884,7695677 453,5155989 76,1388930 501,8740873 2022.07.03 02:15
intel 355,4747180 454,5928699 401,3757221 225,725736 538,6309574 61,1234621 2022.07.03 02:15
j&j 623,1896418 418,9408068 761,6244052 466,3722642 104,9842904 572,9882302 2022.07.03 02:15
jpmorgan 754,243045 504,8297730 164,43883 704,5185204 479,1578048 112,8797904 2022.07.03 02:15
mcdonald’s 533,3363732 952,720153 967,125303 196,5908060 202,6138466 532,9632472 2022.07.03 02:15
merck&co 239,9979611 336,3418287 982,9071088 330,7361094 931,8338880 566,946107 2022.07.03 02:15
microsoft 838,2697425 613,3173823 428,7245212 197,9610740 61,1495365 34,282249 2022.07.03 02:15
nike 162,2285667 619,3642388 842,1506435 328,806650 149,6629972 423,1308559 2022.07.03 02:15
procter&gamble 570,7525525 867,5015192 586,4328475 596,4247165 702,2092608 742,1301371 2022.07.03 02:15
salesforce.com 933,9392713 92,9946763 89,1243003 23,2508744 353,6419319 615,1952801 2022.07.03 02:15
travelers 792,9425990 276,9411798 605,6984386 72,1757020 451,9390008 677,374313 2022.07.03 02:15
unitedhealth 372,2733509 462,744381 483,2042464 205,4163937 144,2957862 411,2323253 2022.07.03 02:15
verizon 420,4339711 483,7729534 76,983127 968,8684782 41,2441784 809,6465076 2022.07.03 02:15
visa a 942,8816935 822,3936079 820,4994306 431,1925425 773,8931868 267,2553931 2022.07.03 02:15
walgreens boots 98,4715557 672,2409507 767,828566 473,1874282 517,9564755 960,5927305 2022.07.03 02:15
walmart 55,9286149 461,956997 173,2708665 742,1154101 153,5644168 509,9732542 2022.07.03 02:15
walt disney 64,9400570 166,8366288 833,4327772 92,9306768 904,7638085 172,6716745 2022.07.03 02:15
2022.07.03 02:15 2022.07.03 02:15 2022.07.03 02:15 2022-07-03 02:28:25 July 3, 2022, 2:28 am 07.03.22 3, 7, 2022 20220703 02-28-25, 3-07-22, 2831 2825 0 Sunam22 it is the 3rd day. Sun Jul 3 2:28:25 MSK 2022 02:07:25 m is month 02:28:25
645036358195656241759209494184095454122498003187510
31714210661584786673981241547538703726627974194033
709213459712574944024580261495534486641170709316558
99744711119512269403705448597515433669025537595413
624454598552677894395064512160296179021589972607245
1763877695043518782139553322571498486164785601610
30251045868151094982247695745694895980162955482397
563386254136111415692642248387527445020341692137380
351366639121686595383869873444072872243741046108299
23441240301976506621976675398027162864565342887094
37631279728957321935720227166133907576139872244522
856375538506735933771102805355403136154205831147769
73997318789207039497657920883933983360221873336486
4432720766992212920647237343185099796033136648179537
170554076259778920371411918524918914312759047982662
36371130251443102477579766330140431792985718827423
8459309483838600990423469033624721826584718896999917
26633725127023053304109319930179425914883832003577
6047936828317761211587383394510739455482784990103612
1857326971998708527885958093206951298872994855409778
185471506634227544409218603946857534534396075065705
129544296339858775957896395950733751071788367244
59908921732029391286569353763578495370964128996803
7388859680826939128072172020678996479891128313115093
53966981068983727174248492139159745641801026757568
5639610982887248204861294535959984922730178335504
3943674221373883113875174216264994681477818326563
297585056237665839585360153945623087243465530123189
700117939869959324782117486989125400552689886245
5897970458215954336066456769767572055340456914865
1721398574957221718424533103348024973561721280645771
446887676779162856156513130478232757798591647265
37368125979696638809267304969936098788840968058731
6057829236465033225930311629302852209918853777472
49959771940410221494838697124424476436674186101837
76557739992513449265964473193055437469925311455291
4976483416984025383682375791980013201130358258763459
966817248915726052922932416523105288982971774857
763118095862569290302471550310411705518079257991188
98201585912354093043706794841761922549481013328554
156594641979111739592778117063790777611900329302495
1694431170743598862758219139998191474999602683687327
31681866128614845806147050954980983969560359709625
5108632536226909462787957295025996113855135093794
# site
stats hit
1 www.blogger.com 1127,605 17635,216
2 www.google.com 5673,876 72662,367
3 youtube.com 9390,971 90250,319
4 linkedin.com 2390,626 26499,637
5 apple.com 7039,360 59365,364
6 play.google.com 3097,698 96261,770
7 microsoft.com 8115,61 32057,909
8 youtu.be 5693,942 98839,682
9 wordpress.org 5461,165 89781,114
10 adobe.com 406,625 47965,980

3822, 8335, 5635, 7113, 636, 2326, 370, 5729, 3225, 6663, 4702, 8098, 2460, 6756, 4027, 4649, 9536, 7922, 7682, 4399, 5777, 5931, 6743, 7116, 6477, 2604, 7260, 7528, 9932, 8423, 834, 1807, 6053, 5540, 4762, 2052, 6663, 6685, 9642, 3372, 7579, 7298, 6677, 4557, 9109, 567, 6050, 312, 2101, 5837, 5789, 7401, 5871, 5856, 7887, 1631, 5204, 303, 3753, 8489, 7838, 2803, 1428, 5990, 8965, 390, 9715