name last high low cgh. cgh.% vol. time
3m 276,9869279 305,4860359 540,1394420 340,8187710 866,8673127 202,5790296 2022.07.03 03:12
american express 14,1920056 680,3755497 98,6799022 497,2592356 109,4680954 718,6509909 2022.07.03 03:12
amgen 631,2257427 63,1198960 638,9589555 300,9139066 945,6043391 400,4860502 2022.07.03 03:12
apple 744,7394671 305,6098202 607,5064395 189,6202542 698,8691030 995,7959955 2022.07.03 03:12
boeing 549,4926192 56,6575239 960,7732418 309,5921268 998,3715583 712,6369516 2022.07.03 03:12
caterpillar 331,119715 551,2763970 616,9508005 762,3600915 690,672684 969,2970473 2022.07.03 03:12
chevron 574,1587613 917,2721528 28,9131052 69,5768693 406,1233792 235,3664388 2022.07.03 03:12
cisco 896,5429079 958,8956054 914,6705883 533,2449798 682,834151 521,2988701 2022.07.03 03:12
coca-cola 35,2838239 659,7244831 351,6288732 22,9247999 787,9388317 197,8154986 2022.07.03 03:12
dow 852,2651009 392,2576612 389,6267610 624,2851010 170,5826654 181,841349 2022.07.03 03:12
goldman sachs 254,7132633 329,9358133 796,8504913 235,8308940 135,8936449 555,4854073 2022.07.03 03:12
home depot 522,5769073 410,3101524 516,6071598 126,3676759 872,5180187 625,2607407 2022.07.03 03:12
honeywell 145,2494369 546,3144484 832,7265480 399,853558 440,7276978 22,2364896 2022.07.03 03:12
ibm 578,2558524 68,7125041 150,6227605 198,6720152 200,6081184 982,7154067 2022.07.03 03:12
intel 216,1078184 83,875388 626,7084195 348,7706165 957,8941210 85,7899585 2022.07.03 03:12
j&j 621,4836480 875,604801 212,8964832 297,7895347 153,3643530 502,3018327 2022.07.03 03:12
jpmorgan 987,6999501 973,1867812 308,9560153 902,5233467 64,9852703 611,6896706 2022.07.03 03:12
mcdonald’s 693,9591648 460,6515459 853,5453518 442,4739546 29,3168185 534,2403453 2022.07.03 03:12
merck&co 214,8314041 30,3656371 196,5319188 667,1828705 232,6413176 370,5399374 2022.07.03 03:12
microsoft 597,2718394 64,6611665 257,6741694 351,9507993 633,8111239 602,4866198 2022.07.03 03:12
nike 357,438494 960,3854753 361,4950088 626,5739695 327,6557006 939,5221699 2022.07.03 03:12
procter&gamble 188,6070763 705,4194882 249,746920 959,8457267 347,227094 507,6036410 2022.07.03 03:12
salesforce.com 697,8577300 554,3302128 669,1567854 817,253295 201,7774067 411,5613026 2022.07.03 03:12
travelers 273,366253 136,5988283 692,748785 121,8799451 682,8260386 300,9303485 2022.07.03 03:12
unitedhealth 900,2588586 776,2472619 282,2829682 851,9784466 141,4053432 309,8095520 2022.07.03 03:12
verizon 562,1254918 835,7627632 902,2456862 324,1753139 283,4593377 774,9746373 2022.07.03 03:12
visa a 534,8951402 854,2161708 721,1540155 147,6219093 413,9225944 869,6944419 2022.07.03 03:12
walgreens boots 206,7200741 673,3462607 126,9815478 156,6875457 107,9906942 450,99379 2022.07.03 03:12
walmart 237,7743746 186,5186918 234,9593938 493,7679282 854,3479113 984,5757127 2022.07.03 03:12
walt disney 502,1306182 198,9148007 54,667931 609,2587751 787,2821311 605,9122843 2022.07.03 03:12
2022.07.03 03:12 2022.07.03 03:12 2022.07.03 03:12 2022-07-03 03:25:47 July 3, 2022, 3:25 am 07.03.22 3, 7, 2022 20220703 03-25-47, 3-07-22, 2531 2547 0 Sunam22 it is the 3rd day. Sun Jul 3 3:25:47 MSK 2022 03:07:47 m is month 03:25:47
760937085029880566058310000379981038498153299413739
698579919751903703671139368649762327802127977291
827047082761856839677527668484848129747330221088790
696448582274748751361757158614684880343951385108614
662978924956518421092941443898421780191754053836522
603641556842537162019588139884112921155947125606182
818339816459973646651395131136189792594357810975018
76671955677541348424673248311559373147333632328271
9842854199352437562027777073381446177936995065885
5624438349243262908396725085463251943979484323538024
7773122315149773740121816171977237559939277555284
879492193687990556491755731511764966638611059732714
64218734306593414345927579375668343218641887382372
4415851637097596664099702944900785647141663472147944
7500468715288217622949794367448675978651964835461446
427189996290889563717846665111317062521320471261
10778482498511804967482844742841438483019488259577
191379003317797914974550694714733774280711624113665
690698596527810549433401321958847575728425863148321
25453753335640887614964735982872828565892721542952
72156336695626650883482794984939747665796737649205
6855959025455072234054701834820628927290875899473523
691515383226865619967168290703776599735905268645366
760520443226841350773155864513506254415339765317938
57581924423643565414234422780184416931180694295216
8293595773291031283787803918893185001841929274670
541477123242376529399958956777621027169703543841970
91553173926687239216909993271295715215379871855286
82460944983750944746741681142447547301289290929506
9298223469104253585082527390132592286285237366474
41671670264433635551793432759038714242525564216339
8274219700312805833377831169186899547649141533961
91653505243532783699846839616359323618522959797033
1464321258943600538048664303673319152052685930152388
6784301983550029906817321382348425923879861185702
422345469604975105344609856694978701580608968676830
848051359252898134436149835212872086591067546746
7429916912767206183065239507458441857787871282946174
3899989457704255158125877318191591431707454381452202
8354226880099368768601664385536381764597119718514
73086589551454432786374987296531109394340755785
837452029762754520193774279882825727291183933575147
4368886300717236147718783567504759981420739125029
44408696568588095352183024855916683477800279643822
# site
stats hit
1 www.blogger.com 8171,21 77326,567
2 www.google.com 5229,349 1077,362
3 youtube.com 2179,970 92973,131
4 linkedin.com 8503,387 66612,32
5 apple.com 5697,374 3402,368
6 play.google.com 2295,109 53401,869
7 microsoft.com 4557,376 66898,280
8 youtu.be 1722,451 66129,990
9 wordpress.org 4705,435 55602,994
10 adobe.com 7828,567 35465,1

2844, 3865, 7977, 2408, 4522, 4006, 1420, 159, 9384, 6899, 9564, 8593, 2351, 1737, 2073, 3381, 3058, 1628, 1426, 2745, 115, 1549, 9444, 6711, 4659, 2716, 400, 8131, 9835, 769, 1610, 6824, 1394, 5700, 2486, 8767, 5195, 4134, 2024, 3466, 4454, 904, 7490, 7604, 8903, 9231, 2522, 5179, 4506, 6735, 9322, 9590, 5817, 9156, 4568, 4522, 8802, 3875, 4461, 3615, 9851, 3875, 8900, 6287, 9931, 395, 8523