Table 8139 stat 2568 time 2022.10.03 12:01 Last 20221003
name last high low cgh. cgh.% vol. time
3m 525,4853845 912,3424003 190,1150698 574,8131630 424,3410571 365,4935728 2022.10.03 12:01
american express 699,2277146 416,2435485 71,4137685 911,2042279 40,9964330 431,318843 2022.10.03 12:01
amgen 692,43934 777,6791612 606,5907174 935,1309923 77,8483280 473,2662402 2022.10.03 12:01
apple 963,471414 80,3874438 388,4437720 881,873491 671,2968313 331,7416812 2022.10.03 12:01
boeing 710,2425532 945,7505730 239,3770124 782,9310993 382,5593169 610,9872329 2022.10.03 12:01
caterpillar 150,5461886 119,2261361 395,5916175 492,3579142 639,5717793 745,269573 2022.10.03 12:01
chevron 16,6263745 115,6870378 923,4452038 429,6338054 688,3746280 384,9267431 2022.10.03 12:01
cisco 751,1668357 857,1330460 726,4681028 121,8761867 15,2385039 103,4088078 2022.10.03 12:01
coca-cola 830,5946989 766,4688802 167,5120799 496,1820294 139,6101437 869,616601 2022.10.03 12:01
dow 56,2977861 695,7431045 672,798439 670,4240542 247,5276899 557,9728319 2022.10.03 12:01
goldman sachs 995,6773790 849,100840 915,9513411 419,7460042 546,1856137 215,7125181 2022.10.03 12:01
home depot 697,7107218 894,8361479 321,7636145 897,3762130 62,5932734 120,7338145 2022.10.03 12:01
honeywell 673,7891649 158,9197966 317,7149688 892,3126473 392,7416469 323,3082307 2022.10.03 12:01
ibm 693,7416230 55,2390279 927,2691192 951,6249301 979,8460932 461,3007064 2022.10.03 12:01
intel 610,3588858 677,6711082 952,7962367 405,6252763 585,5627912 545,9022562 2022.10.03 12:01
j&j 278,4377013 215,6701078 180,5376347 978,8723361 279,325732 112,2064942 2022.10.03 12:01
jpmorgan 302,629098 831,2815333 909,2925021 582,5187106 651,2591590 190,6035469 2022.10.03 12:01
mcdonald’s 56,5947413 229,6407971 158,7738960 543,4352924 212,7579567 106,3909453 2022.10.03 12:01
merck&co 296,837384 264,5748490 117,3746453 781,4180038 438,6127674 699,3465580 2022.10.03 12:01
microsoft 905,2817767 865,5566572 541,550873 161,5963313 650,3890272 237,8073609 2022.10.03 12:01
nike 163,7801816 243,3745202 538,3480533 765,8337296 432,287468 409,5481031 2022.10.03 12:01
procter&gamble 403,1899217 966,8409470 802,6656439 188,7079583 947,527735 265,4883562 2022.10.03 12:01
salesforce.com 108,4248195 85,7576892 814,3218157 565,9767696 102,8077033 351,6401355 2022.10.03 12:01
travelers 156,1167552 474,5875481 146,8824435 136,5488940 73,1017580 390,8750541 2022.10.03 12:01
unitedhealth 767,5773459 583,7148224 630,8476278 203,7379800 273,2878659 496,862937 2022.10.03 12:01
verizon 610,607193 64,7116789 868,4143529 352,241790 531,8256792 612,6766101 2022.10.03 12:01
visa a 708,7473781 226,7804877 849,6153449 655,6165378 193,2385540 332,8228100 2022.10.03 12:01
walgreens boots 87,5345386 561,3586288 822,564592 445,4320861 118,5079856 144,9856008 2022.10.03 12:01
walmart 922,4955791 10,4534466 321,6215067 130,293809 369,3555606 810,2180206 2022.10.03 12:01
walt disney 970,4654103 834,1635961 704,1659184 986,7901459 700,5471961 149,5228614 2022.10.03 12:01
2022.10.03 12:01 2022.10.03 12:01 2022.10.03 12:01 2022-10-03 12:15:08 October 3, 2022, 12:15 pm 10.03.22 3, 10, 2022 20221003 12-15-08, 3-10-22, 1531 1508 1 Monpm22 it is the 3rd day. Mon Oct 3 12:15:08 MSK 2022 12:10:08 m is month 12:15:08
5937720998824171639156607670677548934075929242840
625686312349103455856622796460071616569630634736319
662231627043774805659035679111073136083619345877470
6878653820088757621889527955166039185849462235408
7820517788762335251584563546855996407696023099594
4641538082314384895462835429614720143298184501856
1831255449677240724235458878821467555051550632409958
1389560638177408886135642720157080918298478528724768
9605402542277969865772688156843922272526742242446920
77188648167354680317604760377852325998766019207022
80150612937511137076257869268716551732516053804818
938132256079766717456970711649323254396827162301489
405975469908561433297157283189558155813981158867334
325641594952161370939424465243983748709702887721950
656078819917456878843674905192141657080838057903529
7952798318827736843567135877829659011702752843934428
5435186130331264971355585816717598818028329413771748
8603512891255037911584955223207745910066379707158
26186257743850524049897188644369821068110274373731
918367892963487437716336326136916646965465090827247
452938527819959590789752140309170197215950945896949
84184956621334777436165269662128524415123622942143
231022745970528863564098097983058526333419692335125
4389189220891748621865811727252444370963075996693
514540363927688263165378402643327949128846254349444
3052102588355670644096847371103538619282325373786
35213830428366626147880784356204475563225154229
280168677633285817084742875701573942269285334767391
686356672442785512933472108645679782809077869926
4670356625081965151941208533499174275370788420283741
6841474216416672036157848357470489098997342394814
638978869581655439425759548723389453380304746242466
866899388827321645672424710192961947061718115068524
98866967743158884440078598644385737474843519787093
150197203151317241605209859533023216306377388092137
887847393274456962653700756634921776827154473789700
6242326975224935174731876074636430318780357227973
4670187246548786491999491204751491068455968740053
8781983030402102886930243357837684988517734567585799
7464901283993291454427281240921253433777591812135523
7861274750066856772718083484734729977808284947766868
8901512766376704664695945726875783373885845242699090
940937444558435670672673376548028207289873938171308
9505852726942459421190816702955999188692990366033087
# site
stats hit
1 www.blogger.com 5342,282 69030,797
2 www.google.com 4126,918 74695,971
3 youtube.com 7697,607 23954,564
4 linkedin.com 8523,884 98418,554
5 apple.com 7913,841 22407,406
6 play.google.com 7967,162 39772,791
7 microsoft.com 306,938 78032,182
8 youtu.be 5977,500 49031,132
9 wordpress.org 7813,181 92826,194
10 adobe.com 977,676 16395,868

4035, 1339, 4146, 779, 9118, 520, 8816, 1038, 6223, 4167, 7757, 9031, 4768, 540, 2608, 4335, 3516, 9509, 2551, 214, 5127, 2400, 9153, 2132, 6292, 6594, 1783, 3611, 6592, 8070, 3362, 5842, 8077, 4538, 5639, 2295, 5485, 4707, 8132, 13, 3137, 8471, 2231, 1470, 6231, 8022, 1943, 6469, 9215, 646, 5757, 5618, 7635, 5878, 7162, 190, 2498, 5218, 741, 3551, 6225, 6564, 5436, 8186, 4038, 9502, 1772