Table 5402 stat 1703 time 2022.10.03 11:08 Last 20221003
name last high low cgh. cgh.% vol. time
3m 54,9193955 78,9939172 63,8197860 85,7136093 594,9530881 786,6163757 2022.10.03 11:08
american express 537,3814059 430,8798343 118,6762314 309,4446190 535,9589328 82,7472265 2022.10.03 11:08
amgen 671,5887169 869,2960303 700,4099031 466,7538854 329,5436251 748,3922953 2022.10.03 11:08
apple 364,8327611 106,9576509 786,8922749 574,3231249 274,36350 203,3914278 2022.10.03 11:08
boeing 680,5118288 836,2150456 471,9173702 962,1423705 506,8319863 438,2063895 2022.10.03 11:08
caterpillar 242,9047073 960,5711878 448,7080774 963,8117433 541,693876 769,3266876 2022.10.03 11:08
chevron 961,3434206 650,2353431 347,8527714 627,269219 365,4628175 242,8353616 2022.10.03 11:08
cisco 380,2042394 977,8862747 37,4161328 93,2781150 321,529389 849,7691723 2022.10.03 11:08
coca-cola 761,8127857 581,3018546 882,3503096 628,8438356 694,2783544 80,407858 2022.10.03 11:08
dow 131,7059493 68,4957259 169,3096749 331,5489543 514,3088195 435,5501399 2022.10.03 11:08
goldman sachs 725,5278931 828,457922 581,6775575 815,3418480 490,3958800 644,3725164 2022.10.03 11:08
home depot 746,2722446 217,4399198 551,2955305 481,6817247 2,5484130 178,1702465 2022.10.03 11:08
honeywell 858,5085380 719,3720021 817,1544297 922,5423097 682,7503968 588,2631546 2022.10.03 11:08
ibm 428,4030663 605,9182974 799,2487051 291,5451358 521,5071655 985,715485 2022.10.03 11:08
intel 802,4657609 753,8041757 15,9307236 974,8722617 439,6936228 245,2566189 2022.10.03 11:08
j&j 848,1664058 799,5303752 916,3870303 793,3447567 790,3985324 263,5890428 2022.10.03 11:08
jpmorgan 647,5538676 135,1681869 61,1192339 240,8637290 585,9930084 668,5991687 2022.10.03 11:08
mcdonald’s 923,6423267 471,3629934 336,7156941 619,1840020 882,4185406 714,7989023 2022.10.03 11:08
merck&co 805,5079070 144,5956674 906,4067129 185,5536766 960,3188886 722,216136 2022.10.03 11:08
microsoft 438,9615988 885,231172 954,5532472 622,8783390 196,937162 242,5315234 2022.10.03 11:08
nike 809,8609445 715,6915100 280,4299025 490,850559 937,6340710 681,8442486 2022.10.03 11:08
procter&gamble 41,8654333 398,13643 185,1197886 23,6224442 82,9083204 645,359945 2022.10.03 11:08
salesforce.com 462,2678472 914,6571413 362,1556658 189,1709735 17,9041899 862,2960952 2022.10.03 11:08
travelers 334,3528955 381,2719017 986,618743 117,277504 927,5140754 30,1116294 2022.10.03 11:08
unitedhealth 634,520924 734,7152513 960,3796349 751,4219802 647,6655793 80,90453 2022.10.03 11:08
verizon 821,2677861 180,8378552 172,425021 134,5060682 396,5151014 778,3823641 2022.10.03 11:08
visa a 577,8941201 410,5042832 408,4392290 616,420593 491,3499860 757,4517340 2022.10.03 11:08
walgreens boots 729,5085564 873,3771028 174,9528355 386,9953806 221,5661667 833,3925974 2022.10.03 11:08
walmart 609,9671861 898,40663 482,6766354 387,592631 571,7965446 563,9789508 2022.10.03 11:08
walt disney 236,1794586 21,7270948 529,7783206 179,2590652 287,525427 636,4610125 2022.10.03 11:08
2022.10.03 11:08 2022.10.03 11:08 2022.10.03 11:08 2022-10-03 11:21:23 October 3, 2022, 11:21 am 10.03.22 3, 10, 2022 20221003 11-21-23, 3-10-22, 2131 2123 1 Monam22 it is the 3rd day. Mon Oct 3 11:21:23 MSK 2022 11:10:23 m is month 11:21:23
22422602897197251737392587776473620620076477095259
8299966158397473576942852937975313968312947164797345
9141955413521857618964121860144047861186597858299
2107492689027503846663079866467253007425719754385984
4314747950237390903640144747539311298121601945937320
52706846607021377271231991745326978484325233475413
4792280817934868933197972465839547305745639143816530
4486900492429902590712633257015807369777524588608
193858512620834423454199633183020999214228959669223
4412721447887761997542503548134499429395333892
7173360757420530376939563156705207813958872472329
3673233752831422590569089783110229871279333685765865
3058743329629569805142446739671551317690049872960
997694719698895024098567877828062364064411968109474
9740188627834234770120292372889671401062979081653929
50717719444690041578193403983222544505392082113064
2278185435116943146786877720225632341806236322485787
51311471998480496317759543796227127073159412631862
77476493275753158148473380369710506395147046924074
884996848961481996424586515802484215838555653585898
1057536968744664927398848804838344737527142872914
543837930971924656526815356645773524295867435429210
784448075105027157923236588230159196875699937116416
903314326213324803112641720118063462930703563021223
813645937318450918678024174230239112584787858058838
5639002439671916898656278669202713686416664786267
97049779417768033235555314940783442232876729023775
51181995141101844330298934424063921733919373325536
656095385245858768241346590844159109969186475376830
8771824891648864214287497553982834978686403693124744
36547719009135778472064922281949323543726951778977
5493216946275737767772383826522329105984315189796
426474141857689582981138347353888477344738412248
96141641552438314675815967630793178703684326239130
8715167257967276969502657036441258312655741191679
78502576139645202524353775222571268223597633794778
19165195985778962337222359485949531760986460365655
6433630089681061810720623948997177189806792392251
171271892986399483148129529489763263962340666782362
853645727039073365015125967541512787398167734649047
13713644695333968513233926812750201780487053769231
599226909564762779388266270916072672564852394878017
33596624445528376547195477396458112210735063574768
365491818610506351277849864252553917824362494756207
# site
stats hit
1 www.blogger.com 2981,511 65623,906
2 www.google.com 9872,545 27038,413
3 youtube.com 4622,438 27346,716
4 linkedin.com 9437,797 22861,495
5 apple.com 5817,270 35855,132
6 play.google.com 7950,943 52350,798
7 microsoft.com 245,880 15996,919
8 youtu.be 8271,734 53863,126
9 wordpress.org 2435,195 3012,231
10 adobe.com 7390,301 64312,202

9166, 6816, 1456, 2951, 5346, 2101, 9504, 5012, 1676, 6570, 9579, 1441, 8122, 8916, 178, 8505, 96, 6477, 7081, 5703, 3696, 7193, 7880, 1498, 6396, 8561, 5887, 7501, 3748, 5134, 7343, 3269, 8960, 8990, 9173, 8466, 2496, 6066, 7862, 9930, 5631, 232, 8493, 5526, 4148, 6166, 4299, 8929, 9180, 9298, 2612, 1219, 3421, 5482, 4849, 5540, 3903, 1997, 3503, 4634, 8182, 9141, 233, 5738, 5989, 7764, 2799