name last high low cgh. cgh.% vol. time
3m 74,180431 576,6067335 447,3750633 406,3346577 509,4776926 612,3827908 2022.05.22 05:06
american express 266,9677672 32,1906902 8,6599540 462,4523543 334,5626889 724,49070 2022.05.22 05:06
amgen 678,632360 153,4005718 163,4285228 183,2362031 447,7590297 843,8935984 2022.05.22 05:06
apple 134,2491667 229,6428045 727,8399149 26,9927578 807,567490 184,8148329 2022.05.22 05:06
boeing 716,6455627 267,509505 209,9916575 56,8865962 55,2086037 287,2173518 2022.05.22 05:06
caterpillar 637,4696992 454,836922 229,2964913 977,3628217 546,2055466 6,2725171 2022.05.22 05:06
chevron 46,312215 266,8531434 88,4487227 668,8046733 95,9351633 855,3025369 2022.05.22 05:06
cisco 926,9114811 189,9817142 120,4763009 199,7572111 946,6526206 841,1747288 2022.05.22 05:06
coca-cola 949,8181938 538,4947697 24,5431766 767,692017 574,325615 922,6623684 2022.05.22 05:06
dow 481,5903212 467,5755695 525,3226654 878,4523052 234,672392 434,3542311 2022.05.22 05:06
goldman sachs 543,6330851 112,4895400 286,9523453 664,2348174 770,2018192 729,7942793 2022.05.22 05:06
home depot 745,4968738 863,3193937 529,7858259 981,107195 376,4488038 586,9016314 2022.05.22 05:06
honeywell 771,4643951 354,56155 532,7879558 360,751743 421,4712886 565,7067464 2022.05.22 05:06
ibm 424,2289831 941,1941729 431,6711509 988,1757979 168,8519330 495,6974599 2022.05.22 05:06
intel 638,4769537 708,139058 925,2944682 915,6972265 759,2694737 703,2904976 2022.05.22 05:06
j&j 58,626885 366,4784702 534,9303861 186,9576109 160,1267804 152,5901713 2022.05.22 05:06
jpmorgan 798,1402358 766,9659559 992,2611607 663,6299276 738,3715951 644,6638718 2022.05.22 05:06
mcdonald’s 666,5593706 361,4249265 829,639402 715,8862737 127,810958 365,6606057 2022.05.22 05:06
merck&co 12,5499604 618,1708509 677,7700003 761,4746720 910,5269913 441,9024048 2022.05.22 05:06
microsoft 788,1040436 532,5262663 476,1761656 190,1417018 735,5512362 567,5643803 2022.05.22 05:06
nike 615,2820522 451,7418049 363,8153977 403,3746297 365,206271 545,420988 2022.05.22 05:06
procter&gamble 790,3065027 517,7008634 833,9573985 603,6216458 62,1356003 148,5370806 2022.05.22 05:06
salesforce.com 312,3380501 679,473020 889,2454105 612,5044625 527,623361 247,8906104 2022.05.22 05:06
travelers 877,6486779 265,2430918 669,8107206 285,4599322 118,8019612 161,9507171 2022.05.22 05:06
unitedhealth 759,7640636 572,8208017 899,7202749 358,2114297 59,366645 259,9476111 2022.05.22 05:06
verizon 282,8704138 452,8095375 932,6983408 700,8104834 347,9653879 54,163235 2022.05.22 05:06
visa a 776,3387656 476,8933316 141,6370512 844,9000865 401,4164115 721,3007786 2022.05.22 05:06
walgreens boots 137,787703 512,1950112 116,7709398 143,3975097 641,5946957 207,5741033 2022.05.22 05:06
walmart 293,9071950 385,6400551 872,4381617 656,6486913 777,1326343 542,9176541 2022.05.22 05:06
walt disney 769,3860715 817,1708002 802,5386286 472,9391692 617,9837870 135,7328336 2022.05.22 05:06
2022.05.22 05:06 2022.05.22 05:06 2022.05.22 05:06 2022-05-22 05:19:58 May 22, 2022, 5:19 am 05.22.22 22, 5, 2022 20220522 05-19-58, 22-05-22, 1931 1958 0 Sunam22 it is the 22nd day. Sun May 22 5:19:58 MSK 2022 05:05:58 m is month 05:19:58
27693961337416463548117246105699307936333053496557
4613569874423245718111059065687325827895741831567913
63924647723463431201139851881064740594436457591806
92324227116923706750751877194720163867319111843
3142534777990869115622689141896098824059595673742
3688396249283131205152278911303590697221189076326610
908797126628248289307694287159681703234941146622560
9949667937838841559568946058548678833495645387289933
598847691145873912763590601555857260873153921101463
408342397328861087746814757833820735189565433356
430097119010395378093476337761739762828049175842277
2878248465344690154738694867794265267334641872228
511143702866109748121343875886991791758624061136458
134550839748164155811365985743087014567020951699806
98746850337669761767865284079149104049976134006945
279934665828002555116259835924967982718229324828844
7404767377372992903563013004841343778020673237149529
3076234642534163409898768983666259467134429526055136
7131878648548670378269494848984581353634411044633937
2754107058796738486065268791645382526786602369229718
92352274293797132916220725512455977088577583483434
7481402613851378643286868320173512557593877025335237
1195867795549835545524026123578153128015404064
5861616649044681198941184615333865831525207573718890
395251227374613207942635287939432229065386299233464
472743838285404463514389168447932272197516866281977
98805877389741784219661458693044392767256731692572
8286956996892162279161684338943186483916555764172246
2233995777514003850567669256672565245808201412536146
3771909196518431612778513500382070239822849748092300
876027503627468253777567277149703093391439231702
70816725333229323902602274549766105420628039018298
516855504640337920116849279182365096530450017749887
2368526586022885730167838889738937362976557229528143
27362370796864105403366591635813164447384399211446
1486884848954362427956744766216465373276821596049
59806012429821712545453887417734365200932879214303
171781949059302559725683991108763589321681454553854
8859948424629623896548283752505558426010758119012902
965772931395284274838228401105147768653112188761423
949733562038754652423536513955374703121118133237726
4328157230569073346694253877811177551329495852607318
59746273508329963497722976765335406514066378139201
67641173190047228458771645744985425366345674824286
# site
 stats hit
1 www.blogger.com 4119,149 24240,209
2 www.google.com 1690,552 88471,715
3 youtube.com 6692,293 90483,384
4 linkedin.com 7650,722 46816,746
5 apple.com 5991,583 39095,111
6 play.google.com 323,809 16509,459
7 microsoft.com 3454,873 80427,423
8 youtu.be 6206,664 85095,33
9 wordpress.org 8127,94 24084,982
10 adobe.com 6453,126 69651,315

6014, 1833, 1664, 9224, 3195, 7811, 1984, 4736, 440, 6914, 7469, 5205, 9647, 4855, 1986, 5086, 4982, 1232, 6204, 4133, 788, 681, 4341, 3479, 4375, 1859, 7630, 246, 2083, 8178, 3101, 2067, 181, 4726, 3753, 5782, 802, 7311, 1877, 9923, 1181, 8096, 8843, 6087, 3443, 4994, 7527, 4624, 358, 4091, 8209, 8650, 6334, 4152, 6749, 4462, 5855, 6740, 899, 5623, 7091, 883, 7676, 2325, 4856, 2143, 6288