name last high low cgh. cgh.% vol. time
3m 970,1146282 40,6477881 36,6001114 438,5604590 962,4390071 488,2889911 2022.05.22 05:08
american express 247,6711351 352,333233 948,4198581 718,4538703 988,466626 653,2267288 2022.05.22 05:08
amgen 729,2868798 349,2558848 214,1082827 12,1841669 223,512671 832,2585430 2022.05.22 05:08
apple 651,2702246 819,6138597 709,3068122 902,9559016 977,2543712 989,9267926 2022.05.22 05:08
boeing 674,7072626 381,6624914 754,333192 889,4836359 320,2379569 739,5337100 2022.05.22 05:08
caterpillar 346,7511463 718,5691505 802,5498318 827,4537918 820,6466952 68,5292879 2022.05.22 05:08
chevron 953,9705022 485,9314545 225,4744143 858,8991026 182,2389100 562,9356019 2022.05.22 05:08
cisco 272,4508140 419,5924280 689,1587585 127,350105 909,8440149 604,7123180 2022.05.22 05:08
coca-cola 394,4318542 166,2139030 79,2337612 743,320567 205,2283803 963,4291367 2022.05.22 05:08
dow 703,8217583 328,8844714 61,8898331 820,3328972 341,2393110 925,294180 2022.05.22 05:08
goldman sachs 398,514632 65,3079741 895,6685893 21,2893246 101,1864019 503,1789928 2022.05.22 05:08
home depot 420,2464183 211,6244263 475,1745607 54,1775931 996,3818020 63,569870 2022.05.22 05:08
honeywell 272,8821376 390,6122822 122,3152094 642,5195180 367,7061286 827,2621505 2022.05.22 05:08
ibm 375,8477841 551,4751612 35,547025 654,4543489 301,8652035 79,7759193 2022.05.22 05:08
intel 40,1323379 953,360830 514,155767 93,7857750 897,4829542 398,191628 2022.05.22 05:08
j&j 798,397573 539,1648361 746,3661727 427,1206036 214,9784616 596,2481427 2022.05.22 05:08
jpmorgan 34,2499187 702,3342848 116,7812665 111,1548862 913,637163 191,4277443 2022.05.22 05:08
mcdonald’s 80,2840391 214,9770070 767,6115763 996,5651567 651,5348504 730,3972194 2022.05.22 05:08
merck&co 901,1569792 518,1149797 136,1135877 363,1686048 364,656138 503,4786285 2022.05.22 05:08
microsoft 847,6130934 633,7604846 677,8244838 189,7561024 109,4017480 733,8755161 2022.05.22 05:08
nike 14,7292791 441,6646578 264,1706654 62,1651524 328,5797001 280,4630854 2022.05.22 05:08
procter&gamble 693,6432544 632,567940 709,1345795 535,5557483 747,1689371 316,4244824 2022.05.22 05:08
salesforce.com 993,5044616 181,1019436 906,9136941 977,9195337 643,4181323 584,9071026 2022.05.22 05:08
travelers 589,6460686 73,9164423 226,3523869 380,9190563 995,112176 975,7045093 2022.05.22 05:08
unitedhealth 146,5112726 260,8934698 680,5764903 318,6736304 81,4985368 775,9871613 2022.05.22 05:08
verizon 412,7530336 906,552040 171,4908864 962,7599635 137,345614 676,3627236 2022.05.22 05:08
visa a 387,559334 282,3825895 68,2576301 88,2129479 769,3473562 107,4491122 2022.05.22 05:08
walgreens boots 923,4243698 123,47982 922,8983165 991,3351374 651,8986543 390,8225158 2022.05.22 05:08
walmart 390,3526479 582,5264956 387,2588851 889,7741575 315,1709989 157,3819693 2022.05.22 05:08
walt disney 429,2438455 595,1975315 591,7013348 646,5150480 126,7693862 520,486110 2022.05.22 05:08
2022.05.22 05:08 2022.05.22 05:08 2022.05.22 05:08 2022-05-22 05:21:41 May 22, 2022, 5:21 am 05.22.22 22, 5, 2022 20220522 05-21-41, 22-05-22, 2131 2141 0 Sunam22 it is the 22nd day. Sun May 22 5:21:41 MSK 2022 05:05:41 m is month 05:21:41
5119319177418001724151402158297844498154274727996596
101731489675341237155734349363626432370966024173705
794249234454882774435867394958658609233497018037596
88885510817690967989903811506607926452557753416106
73877112183999585918002269123656037787940327652178
85195253256087686225670795478719477541436255685352
919996279598895277188511124214410891053885049306183
95331439672130012014449417023628803849327910441456
43316283567622636997752533176586747088684765206836
4920812977722761297298705551421842683069937197526777
2348193895706332336838889443088899328328426545520
9484831870166146658483191098912819955743014813
247939359490327089888028946132458903507897285977717
34977039960157757516756432365924952585244796554540
13831416129111173223784642524262614627695346938649
712694019304802988372594421171594787628778112375843
78581155419698109946438030858405260823752729404040
892887786046755051415481534256891753982911662746216
239895498779553265052882798194453793706700698414893
229889449665600340918004130856046499846963638786292
7221187150873279854431122164962094838413316793999654
823723754414660170883849727323110719359935844396883
832617531540173381728447159787397925235126041785
551973338283713105032976717349771829921310164179
242940768744436205890408706479851568680551468659901
54759508228364366149984365584688132785155551236593
9632914216319448426930748089588358072114223362044535
29587993294300871564051577783349023807354944444531
853316944492272542021082453184938684821647586238749
84261724986956913323621426679065762638801970986106
66848120884586255501823551374192668468147733783
75716314452159137479116100386458085971718712215418
8180488649812841250549269864453110433596736028246585
9492388158391099402263672692415529686289299830329237
599737212072386812180136948529988972186560770702651
9226666160735235238300585461847345859221093634539
9447113576757780882369923647193978537777704384933765
31224895663712686440813232788073629924998370872250
4267139891435429817983799837838990384922193788289457
478633443942337756429857655631367482975294175385899
708239091924471735302878399794259590188991556985241
945525012252806122485572719496529186677346696982
8605227633186623708454005035916823598274658753478279
35101927584117043764590305987388387225479744431438
# site
 stats hit
1 www.blogger.com 1029,664 67842,629
2 www.google.com 4912,948 97904,389
3 youtube.com 1403,429 44693,194
4 linkedin.com 5451,733 63088,994
5 apple.com 1919,731 2407,360
6 play.google.com 7181,595 24286,209
7 microsoft.com 3170,44 68836,276
8 youtu.be 4876,996 41899,591
9 wordpress.org 6586,98 21847,150
10 adobe.com 451,198 53828,186

9853, 1706, 95, 9099, 1884, 4582, 5119, 997, 3553, 427, 7939, 92, 8515, 9363, 6972, 6746, 5002, 4004, 94, 2499, 5793, 9805, 3750, 6464, 4550, 809, 3220, 1402, 2489, 2224, 1980, 6284, 7421, 2078, 3391, 9491, 1657, 95, 96, 2709, 3448, 7134, 4417, 8402, 9299, 6366, 9595, 8260, 2937, 4529, 4914, 5510, 3314, 1977, 2162, 8053, 8202, 2276, 3721, 9524, 1302, 4297, 8539, 7911, 2895, 7802, 6458