name last high low cgh. cgh.% vol. time
3m 533,2639987 197,7439836 806,7028948 114,3457788 191,5118595 938,9451792 2022.07.03 02:45
american express 967,7662032 53,3665452 915,4620891 445,5956181 349,6465095 479,8187394 2022.07.03 02:45
amgen 731,6681738 103,6006612 776,5224555 240,3084817 786,4369523 53,5929011 2022.07.03 02:45
apple 140,1656690 938,3300629 677,8767289 275,6446470 643,3274868 12,5580847 2022.07.03 02:45
boeing 789,4556743 154,1387315 103,6326732 957,8334629 301,601999 434,767460 2022.07.03 02:45
caterpillar 583,6742438 385,3691093 112,4376929 962,2510430 603,9006902 581,2808902 2022.07.03 02:45
chevron 777,8563480 925,4203509 184,9367292 978,9734105 393,1321382 113,4945871 2022.07.03 02:45
cisco 765,696127 328,656582 130,7621739 143,7124677 436,5276318 82,5476137 2022.07.03 02:45
coca-cola 965,435873 798,5686864 944,3797625 849,7216964 236,7751137 142,4199451 2022.07.03 02:45
dow 712,1204827 393,1042462 253,5054974 599,174321 575,9268832 84,7049226 2022.07.03 02:45
goldman sachs 689,2254945 417,1254747 753,4989672 673,7184508 543,4717448 287,4868319 2022.07.03 02:45
home depot 851,1367137 209,876176 911,3505754 508,6236701 471,9009182 728,7236789 2022.07.03 02:45
honeywell 407,3267495 741,9815256 254,8242013 686,9426896 50,1038383 69,8028218 2022.07.03 02:45
ibm 603,7412524 521,1453600 213,8084096 632,645044 945,8407200 152,8569505 2022.07.03 02:45
intel 192,6596846 481,6623535 561,2085367 386,9670182 535,1271434 948,7889186 2022.07.03 02:45
j&j 951,6349919 731,10403 739,7997722 804,3416356 541,3251346 487,7540217 2022.07.03 02:45
jpmorgan 134,1191874 818,786673 959,9706480 935,1512027 630,4162382 813,1909352 2022.07.03 02:45
mcdonald’s 625,1995885 158,1600608 327,1064970 949,2780764 741,6805875 279,4803189 2022.07.03 02:45
merck&co 480,829787 822,213842 408,3089500 775,5416574 428,5939319 620,3880446 2022.07.03 02:45
microsoft 565,5559424 539,1949122 972,3528035 386,5969552 552,5438006 757,8791237 2022.07.03 02:45
nike 650,7059953 158,3917864 387,4363168 872,8669424 519,6940597 888,9274087 2022.07.03 02:45
procter&gamble 4,6637324 469,4311469 258,893907 819,8222439 645,3584387 18,6175134 2022.07.03 02:45
salesforce.com 711,4030034 215,2636340 946,9714846 143,5971014 677,2999578 988,640626 2022.07.03 02:45
travelers 736,8609930 931,2555699 555,8193314 183,5580622 483,6520444 989,7407279 2022.07.03 02:45
unitedhealth 741,8084005 563,3867680 167,5801277 5,8780813 983,2187499 142,9299349 2022.07.03 02:45
verizon 191,2844729 527,8677143 584,5159240 931,3207050 377,8627817 576,9319695 2022.07.03 02:45
visa a 682,7592532 490,1651768 411,4792406 905,1527326 288,4688762 539,4544802 2022.07.03 02:45
walgreens boots 49,5437819 333,321349 762,4742766 962,9527662 758,4891060 820,3431799 2022.07.03 02:45
walmart 6,7522571 664,3819468 615,2401597 314,2971517 999,8039477 462,4107105 2022.07.03 02:45
walt disney 283,3682330 563,5708293 837,1029436 26,8861130 647,3578708 918,4092571 2022.07.03 02:45
2022.07.03 02:45 2022.07.03 02:45 2022.07.03 02:45 2022-07-03 02:58:58 July 3, 2022, 2:58 am 07.03.22 3, 7, 2022 20220703 02-58-58, 3-07-22, 5831 5858 0 Sunam22 it is the 3rd day. Sun Jul 3 2:58:58 MSK 2022 02:07:58 m is month 02:58:58
880459091826374559805498704837630931575811751477536
5614319094373327568846864500699690478467644299058335
52997168748839502488267187319667790408254622485551
5487694384777302507684255468241167266497455831569072
17692544483277418529666689439443767623175507319648
83335172419896146032993686886263999127583873531219
2589494154475468632151856309051949693649093391633
280672453889256379421193907930984514940601314973953
93975752346815258279816740812083381663914888121653
42205291136146495554445643487231689545847033145529
24565499164504689419618306853341541653645998023991
20266624676718958765408475199923427940157197378892
781084783406310680596897318710119472294212925232481
5549220065511354881055334788178735437346224363146280
625615122896952150051042532761358291655408525889750
82477366450733302356307813208107431338140674443780
8257295911974070573221824594528678452248302919964721
9531646036929677272378559435536826476154763245372653
955793080496441377092256782432087398223537140688801
552215799022822541222925380198595086551340275829397
2493447651644631817178777363186351415715184658919051
368791795846547470340568452486532199618188223231883
2819256670678502933513932145759254298427237225216726
674719993217640466872034145432747251894216198864664
1690524715887464623840464634972799865479789701957
8109633609999577383338513088819888624384034352454
81919692011561828494965306143503903360301381272832
539567044964416926465429070659721969737605760246423
776367265156860420386727820504428163751814890702491
1524154275512496989994331194811322527800293141028
998974424222994691350686767841817249834947757689381
78921033487016257167557001210930757035507411048594
699278584207164366861353001921674757219907730288
678277101972973510755578676574899284470310277071
761797836039295193830141094182723265916379091217692
94751044220734565646565625971231763360488745043760
66466552510327985572480630188627226808663922564263
5438825330592078923556363325504941239499765021051072
3996824810869024288342361692214055028535359486187641
9816200282414522255174494513608017264937956208702
1569230635878953300815853682313711186912726055285084
806048199916408155964342325517424879667992796097274
11183265170769038086291290399833305573079282203625
240356883077847730057666670867267917812691458385977
# site
stats hit
1 www.blogger.com 8765,549 61962,338
2 www.google.com 9109,570 57735,883
3 youtube.com 1381,845 19049,819
4 linkedin.com 6926,825 11897,711
5 apple.com 5911,110 38160,167
6 play.google.com 7823,344 95780,359
7 microsoft.com 1561,733 27313,275
8 youtu.be 8165,261 87175,693
9 wordpress.org 8090,492 3004,720
10 adobe.com 608,608 60264,199

7932, 1449, 1363, 2088, 2373, 282, 3328, 7368, 6600, 8820, 8826, 7295, 6050, 4347, 520, 6646, 6508, 4628, 6651, 330, 465, 4831, 4479, 4446, 2307, 283, 9014, 4873, 2071, 7186, 5554, 1040, 1926, 9931, 2383, 7600, 871, 6638, 4629, 6427, 4349, 8068, 4288, 8425, 2159, 8948, 9442, 9773, 5655, 9943, 9963, 884, 9972, 6182, 8605, 1535, 9318, 6315, 2542, 9963, 349, 2413, 8898, 1157, 1890, 2590, 8641