Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3027437021956 6044409452007 5524620022625
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86928,3421484078281 |
62224,9040399226361 |
41362,3363473601640 |
1264,3658194383607 |
58694,1502813734115 |
11189,6370000704192 |
2023.02.05 07:04 |
| american express |
77127,7854585759342 |
66176,1763073182665 |
27692,5880602481775 |
715,5572981671431 |
79607,9628307283856 |
53218,3936203140766 |
2023.02.05 07:04 |
| amgen |
71819,8216404984706 |
74578,209255125374 |
42609,2982413871214 |
81565,2953552897089 |
64039,4378826972098 |
19940,540008735844 |
2023.02.05 07:04 |
| apple |
77424,2120341667906 |
41983,3611695230939 |
36232,5317063983530 |
99817,1335777025670 |
31717,6599278184586 |
30989,5940777878278 |
2023.02.05 07:04 |
| boeing |
24799,3170265215450 |
15138,440541440622 |
27986,6835557511077 |
43768,9980390602723 |
50520,1834538434633 |
1897,9312776941807 |
2023.02.05 07:04 |
| caterpillar |
48170,8346081608907 |
22664,1220850259997 |
27250,4260281962343 |
17609,467209159397 |
63807,5959062124603 |
40790,3779032268 |
2023.02.05 07:04 |
| chevron |
12762,4060600330122 |
13396,4447775851004 |
6599,4438406270929 |
3886,3139759185724 |
76087,1902313288302 |
35804,407243985683 |
2023.02.05 07:04 |
| cisco |
87379,7957045217045 |
3877,3789833299816 |
97916,577280316502 |
31027,4608535962180 |
89234,5368940080517 |
58294,1648270511069 |
2023.02.05 07:04 |
| coca-cola |
96293,7590245227330 |
21155,6009845673107 |
35494,6194384065457 |
60137,4825433460065 |
2550,7353180767969 |
92733,914862919599 |
2023.02.05 07:04 |
| dow |
17916,9661763045006 |
40547,9400258525275 |
15641,7634922736325 |
98076,301947137341 |
55920,195137099363 |
40918,5383551609703 |
2023.02.05 07:04 |
| goldman sachs |
7725,7194390683435 |
99921,9695779345930 |
25634,5821473798715 |
13441,2192552811467 |
34118,3459529532120 |
82024,6961026377976 |
2023.02.05 07:04 |
| home depot |
96540,4216023194604 |
17865,9908897997812 |
15693,1059669153765 |
8238,3360791006126 |
7215,4878383027390 |
27611,2285508536734 |
2023.02.05 07:04 |
| honeywell |
25134,2568552047015 |
25875,8105273721740 |
27637,6679236111232 |
34889,3536106571556 |
38737,3480912903324 |
32319,6436957563274 |
2023.02.05 07:04 |
| ibm |
93024,4575935779140 |
86296,2714105732739 |
80355,6831908859313 |
96752,7689378908836 |
10480,1461591953412 |
75983,2617136025802 |
2023.02.05 07:04 |
| intel |
25213,8422037828714 |
59780,3242693310604 |
33005,8738976567984 |
55283,5813726624474 |
13076,8115657521412 |
39191,4071217770689 |
2023.02.05 07:04 |
| j&j |
47949,7407825677656 |
76074,8668520431966 |
8888,839210259729 |
51055,191125287675 |
54152,3734988369979 |
29053,3450611350127 |
2023.02.05 07:04 |
| jpmorgan |
5669,2580363140442 |
11400,1614829287865 |
40420,8738267174922 |
42320,6563216205687 |
71604,209892350249 |
98060,460725864396 |
2023.02.05 07:04 |
| mcdonald’s |
89489,5334111363628 |
62745,256397537888 |
34498,193452835084 |
43277,8244662517682 |
76013,1934939650819 |
69132,8490017093719 |
2023.02.05 07:04 |
| merck&co |
27742,2018660944887 |
86812,8189295954071 |
57537,1586373411119 |
16400,6320546548814 |
41668,2779897572473 |
79354,8208691645414 |
2023.02.05 07:04 |
| microsoft |
15182,2167341155001 |
47720,8678469751031 |
23773,4577817367390 |
91392,1326102423482 |
99120,5413648104296 |
15825,3361697616056 |
2023.02.05 07:04 |
| nike |
56072,5910115274601 |
16064,3208379452117 |
78451,8519543088042 |
16984,619204845280 |
5383,379538936541 |
88086,6291853352450 |
2023.02.05 07:04 |
| procter&gamble |
19660,448408108205 |
26124,6132648899220 |
32284,547775742598 |
43414,4746470428072 |
27152,9113248400391 |
34250,5092350402847 |
2023.02.05 07:04 |
| salesforce.com |
36911,2564135799185 |
64185,3602994503454 |
79778,8000952792354 |
69647,3584884847515 |
39111,8571052257903 |
67933,1756123001688 |
2023.02.05 07:04 |
| travelers |
70906,8491660854780 |
23754,7628799388186 |
88712,1183828646318 |
39207,837112138980 |
16323,6533052646556 |
69698,4860542439856 |
2023.02.05 07:04 |
| unitedhealth |
70809,1311101582833 |
96071,9795945286751 |
4244,3031953056343 |
48883,4115415755660 |
55961,1306748515927 |
77185,3573872763664 |
2023.02.05 07:04 |
| verizon |
93078,4683102378622 |
71588,3218769384549 |
32542,3952021920123 |
49749,344749991783 |
24437,7350220233202 |
79736,1314882566222 |
2023.02.05 07:04 |
| visa a |
85341,1894202120603 |
21520,166285638698 |
84273,9121755743400 |
50269,5508083156311 |
4329,4633840955794 |
53041,857207314112 |
2023.02.05 07:04 |
| walgreens boots |
76658,192324132659 |
49727,3261882867665 |
14991,2691033328884 |
68358,806773966179 |
73742,3994513251819 |
40256,628290348687 |
2023.02.05 07:04 |
| walmart |
79466,9000435736962 |
9731,390217946843 |
63507,8946589720436 |
17052,4884704849683 |
8408,3857095218264 |
50510,9268046612852 |
2023.02.05 07:04 |
| walt disney |
29789,77818576247 |
47762,3411708287895 |
47117,80158216879 |
42690,2377453544178 |
2725,9241538671777 |
56394,1771555007436 |
2023.02.05 07:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9683483234,883 |
93459872390,70 |
| 2 |
www.google.com |
9141562363,103 |
11439400539,272 |
| 3 |
youtube.com |
9047761672,981 |
23942299514,881 |
| 4 |
linkedin.com |
2182767028,41 |
99251006498,913 |
| 5 |
apple.com |
749602356,723 |
31277855672,9 |
| 6 |
play.google.com |
5383313224,115 |
8549053176,167 |
| 7 |
microsoft.com |
4072187730,988 |
51292422275,194 |
| 8 |
youtu.be |
7788216845,14 |
33466795227,748 |
| 9 |
wordpress.org |
8961524242,270 |
81647481910,811 |
| 10 |
adobe.com |
3720145482,931 |
8226468461,277 |
32168767973780633,
12932035513222219,
14943828294053675,
43715980974957345,
35488144541159273,
41009889682754873,
53086835704743865,
87644319003447889,
8967666793614627,
29742755088955165,
40459466911852361,
99903680896386513,
86107237823307521,
4587589390575887,
89161015441641217,
70298485551029441,
47959482716396449,
57549740839749577,
87440809933468705,
50080068456009033,
45803504344075921,
69851396139711145,
48765202658250929,
50750926695764065,
64488386875018481,
68021307932212953,
84953437699005009,
72333988361060625,
48859535809606313,
50254795886576177,
9188238671049477,
59350334759801625,
3783802501857281,
20051032397896053,
18165797460824253,
14153566909953953,
61221058992668985,
62859641900286081,
41500678239390257,
67719131195917729,
94104250427335505,
10936918947845699,
3665428003296257,
50118363741785289,
60192485107108953,
90545515110716225,
20926441112533213,
26528445212170481,
66795925516635177,
15934856096282603,
16710578510537745,
48931024782359601,
14093386102467777,
87917899200692769,
25401235371828081,
61583129502832889,
91377469571307297,
98563173972070225,
55790955806151033,
47567861387506129,
49054697388783097,
85364164691418417,
88009226415306337,
94691382115706801,
58472087560221553,
39766874909400937,
40714661264792089,
53114303573966025,
488566467538477,
10402111755684019,
96669233217835425,
45395287638530137,
44505289755761625,
83089600363746289,
92639999371021985,
16279686475172639,
68770838342607025,
11675835261121393,
13536461116746069,
11585216736420991,
16993455635383727,
47191214747726921,
40049991384148601,
12516164314001799