Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6376938088798 3235642439686 756623027847
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63629,382175813430 |
59208,1231880378910 |
21148,170847610571 |
84489,2276928271167 |
53451,4427927625366 |
74810,4302814542316 |
2023.01.28 15:25 |
| american express |
34672,1263570263982 |
79606,3839854309336 |
73727,7785482704640 |
38387,9279492641800 |
8805,6625151522458 |
25629,6514009064995 |
2023.01.28 15:25 |
| amgen |
10229,8340776357800 |
92108,7399809057825 |
15765,9967418527231 |
79552,7939235228114 |
3496,3875889987685 |
91712,2464352631942 |
2023.01.28 15:25 |
| apple |
40468,7619922664017 |
47413,9391800481827 |
20479,2222211840563 |
36947,5515023646877 |
34858,1655172230676 |
93549,858473172412 |
2023.01.28 15:25 |
| boeing |
94407,3193550179713 |
1380,321153104306 |
98188,2700825515204 |
68352,841572671198 |
10417,6045957668685 |
82414,2618020675146 |
2023.01.28 15:25 |
| caterpillar |
60134,6196551565081 |
5573,6362970545888 |
725,9728371514939 |
88274,4119179155678 |
73483,3568604085595 |
35110,9396144472994 |
2023.01.28 15:25 |
| chevron |
57909,7205594661646 |
49112,9276598035358 |
88608,4266046080739 |
1351,8301421832294 |
74596,273037026637 |
86226,7278297962621 |
2023.01.28 15:25 |
| cisco |
29739,5457737110556 |
81199,4015464414843 |
15037,6361252372154 |
66335,7517070979812 |
25579,7190740997904 |
38801,2630245490000 |
2023.01.28 15:25 |
| coca-cola |
69192,2707364708186 |
67495,4267406696454 |
62760,260404283181 |
36636,2066784719937 |
74660,8574719289318 |
13434,6326765841805 |
2023.01.28 15:25 |
| dow |
28408,1478453967721 |
46282,300361630507 |
17515,3250762615353 |
75787,4725353536197 |
87085,5698530236260 |
87409,212194505148 |
2023.01.28 15:25 |
| goldman sachs |
20598,5374303045683 |
77293,4617586545647 |
25651,1609307015315 |
72479,9484156556428 |
43167,3997256685980 |
37516,592640517280 |
2023.01.28 15:25 |
| home depot |
42577,7415114422329 |
26595,1723659918644 |
59899,4002807997168 |
80505,8830599086360 |
54813,2678613439203 |
91310,7232752959244 |
2023.01.28 15:25 |
| honeywell |
59294,6709620319307 |
19582,4637875780464 |
24082,698924451136 |
48501,4467933163979 |
60733,2579335779883 |
90856,8638271540404 |
2023.01.28 15:25 |
| ibm |
41887,6333351745271 |
81225,8505314523355 |
3307,1873991354369 |
90980,4588269405067 |
92892,1757380282507 |
63120,5278939493001 |
2023.01.28 15:25 |
| intel |
57602,4362355088816 |
41096,1241450249218 |
70410,3240499305539 |
84743,2970344587230 |
99502,432309708559 |
76083,2358270180412 |
2023.01.28 15:25 |
| j&j |
11313,2458290662617 |
68263,7204461656511 |
50377,5911723054015 |
58428,9226269237698 |
22451,3965161298402 |
77316,2575683235191 |
2023.01.28 15:25 |
| jpmorgan |
58392,6829538806342 |
71640,5128258429468 |
85870,3475881963969 |
4072,4347107373179 |
78383,4516736511142 |
55886,4879205590114 |
2023.01.28 15:25 |
| mcdonald’s |
77573,4062760840171 |
78496,7707355441526 |
44951,5457770549693 |
657,5626304713078 |
79161,6891828966328 |
28308,2953687654809 |
2023.01.28 15:25 |
| merck&co |
28036,8673499571160 |
21800,5048626819626 |
26387,9911540658214 |
76244,8477813522332 |
67411,4788262695075 |
36061,5327998558060 |
2023.01.28 15:25 |
| microsoft |
82642,4013269878924 |
96752,6102381721139 |
85301,5263663558290 |
9816,6287242206745 |
93265,8831137488597 |
39946,3821494951845 |
2023.01.28 15:25 |
| nike |
42890,4060223270208 |
94478,2204969255254 |
9521,2278566034511 |
51587,3755604256876 |
9521,7338613811881 |
88043,3590726475232 |
2023.01.28 15:25 |
| procter&gamble |
72502,6428541135975 |
20686,3991233939305 |
12169,5674611954019 |
93193,9480948499404 |
96879,8994338428602 |
55834,8217888227664 |
2023.01.28 15:25 |
| salesforce.com |
42581,6564917531796 |
45052,3584426390008 |
53961,8499728087336 |
74060,9684963063337 |
25600,6853721006774 |
18900,3512003598735 |
2023.01.28 15:25 |
| travelers |
91323,7048589237966 |
72677,84352651611 |
43873,6071838936769 |
36751,1637357519940 |
25004,5743619129062 |
56286,3717183913105 |
2023.01.28 15:25 |
| unitedhealth |
14183,4947823956609 |
31982,1106112920680 |
39422,8781462633051 |
93241,8200164381415 |
53464,3829131582752 |
17846,742435185239 |
2023.01.28 15:25 |
| verizon |
23289,9190512117930 |
4274,4888811032288 |
60443,2317330576480 |
84009,5176520170644 |
93660,5668422486634 |
52609,3753122864292 |
2023.01.28 15:25 |
| visa a |
17403,8935951958411 |
53905,4240641505458 |
46796,1019071848132 |
79579,6097802175209 |
59669,1155957831070 |
72040,9909058194608 |
2023.01.28 15:25 |
| walgreens boots |
99375,6527916244232 |
81093,5283800628968 |
3571,9893813352101 |
60263,2685907501728 |
90844,6453634067439 |
75748,5128558594734 |
2023.01.28 15:25 |
| walmart |
87710,5975533165038 |
3051,8136884458364 |
16440,5565951596946 |
18901,3384217079729 |
45020,7280487711542 |
76249,9181474642829 |
2023.01.28 15:25 |
| walt disney |
82996,5582684003749 |
52793,4266455364414 |
67387,2483191913926 |
41756,6676062298939 |
90112,2284736139700 |
19599,9368155989796 |
2023.01.28 15:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8920152998,925 |
4283701210,622 |
| 2 |
www.google.com |
5575404144,150 |
96087393491,788 |
| 3 |
youtube.com |
9665862620,279 |
64975151839,96 |
| 4 |
linkedin.com |
789320712,721 |
77691806900,43 |
| 5 |
apple.com |
5697285259,381 |
3577466030,928 |
| 6 |
play.google.com |
1924273433,974 |
97471480445,516 |
| 7 |
microsoft.com |
6399048903,899 |
4115876789,266 |
| 8 |
youtu.be |
8443844128,694 |
51856087801,737 |
| 9 |
wordpress.org |
6184866750,562 |
35743536661,177 |
| 10 |
adobe.com |
7104150421,319 |
96363254125,678 |
61338405963033441,
67530019208788873,
54972409131005409,
90346226794645185,
75328480498865249,
12273851828649641,
80541332252323633,
36713894875720145,
67928963433951137,
54795421194285153,
15095818089321257,
99165432294830673,
64178929151967169,
42277111299335961,
13131395354866983,
55646671401336793,
87257843930274257,
7843175530433656,
94927705032750961,
35261370567604901,
81259254133328801,
42979591386392713,
11348309088498355,
32157566305249929,
42933216551318769,
16594037367030979,
15388379991054535,
29264641785994173,
32527610938996077,
75577168446034193,
81518994830548769,
20128807658329609,
54400530457496641,
11007091868668795,
26161385513842105,
19584421068429949,
93803684925660497,
69221226125955585,
42257498716935513,
84429266583174465,
88331779977306721,
43219750002026561,
16782773705199361,
83287469157949089,
44026144919916985,
94969390984624625,
90088477497920401,
94321978604421025,
43070181878283617,
93817243492230769,
51597532955929641,
76652207132428881,
75965677062049505,
50553211942315105,
47252225689589977,
3413891140371562,
36005782522261145,
39304165681824089,
19118032930418849,
2098940918222070,
81456272443756465,
88689317693933841,
12166530592367055,
16033757943660021,
88340366771444673,
24468279955908657,
23252666043117645,
85339117655530577,
46993920346722009,
17441518977284433,
70874808169901369,
29830151749774813,
67489051260054113,
59669146966189145,
91725952271372081,
49751262087374929,
58836419787257913,
44726974703371529,
21451876079663637,
26239662943407893,
70611734082922337,
49730142671614889,
51828429987654089,
93082743324339393