Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3010629080236 1795481601730 4443779257127
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24470,503581035883 |
15050,4266586173326 |
44484,1787138935179 |
54612,8715455750935 |
92805,5706196068787 |
17603,9861477222294 |
2023.02.05 07:07 |
| american express |
62414,3507966315374 |
9500,9304378395901 |
69250,3129931455479 |
29547,6566143627279 |
90293,67013772205 |
69680,5869999635034 |
2023.02.05 07:07 |
| amgen |
33808,7032104488463 |
20234,6391365653836 |
88276,6467115753331 |
37869,1274544456974 |
69707,5291805015877 |
55412,1419014581480 |
2023.02.05 07:07 |
| apple |
70790,1002236809582 |
1345,6359391319566 |
67085,1894770222717 |
62209,2949759005569 |
54028,7170825940557 |
22542,2327639292926 |
2023.02.05 07:07 |
| boeing |
3008,5208795741201 |
88938,9329967321829 |
52759,5861764769070 |
52000,8656546091661 |
28939,7223303453066 |
50480,1721455347725 |
2023.02.05 07:07 |
| caterpillar |
36905,8834740449675 |
29960,661116000265 |
41266,8537130439654 |
20802,1205489421264 |
95394,2214600914158 |
75649,6247800127604 |
2023.02.05 07:07 |
| chevron |
41094,3785749287345 |
91976,9512107679621 |
9566,1451696539298 |
18398,1257332628593 |
66605,733529892751 |
5873,1936301798560 |
2023.02.05 07:07 |
| cisco |
65953,5787266911939 |
5929,9489163919352 |
30106,5640759640374 |
12107,6700989576057 |
44756,4206619076431 |
73622,8602045555600 |
2023.02.05 07:07 |
| coca-cola |
27438,9442236162723 |
98076,2283116765321 |
16569,7372415722348 |
85310,5766208218411 |
11582,7728476026096 |
52784,2114740242251 |
2023.02.05 07:07 |
| dow |
91802,7118062870577 |
33721,5840664850548 |
78516,3959372821264 |
77770,4446887425147 |
97467,8369814543985 |
39361,2757210102864 |
2023.02.05 07:07 |
| goldman sachs |
40106,5146670616232 |
94582,8486074274406 |
93533,6820305259899 |
70882,2097039208748 |
62626,6895654811524 |
43802,7919378508814 |
2023.02.05 07:07 |
| home depot |
42681,2911072866992 |
36856,5426235548221 |
6396,8963902629912 |
75410,9819721463137 |
60820,913048661314 |
56604,3933558268473 |
2023.02.05 07:07 |
| honeywell |
48725,3437352962792 |
83805,4619061220438 |
18072,2316497042776 |
73763,5817741691135 |
74632,6834471006878 |
43039,6816457351670 |
2023.02.05 07:07 |
| ibm |
36548,1391935800203 |
89135,9917317694054 |
82876,3293652534485 |
78367,2555661150255 |
62048,1522282934748 |
79819,6844274294563 |
2023.02.05 07:07 |
| intel |
4862,5522872493603 |
66640,6568151065149 |
64360,2324382071384 |
5018,1308342646808 |
57618,8882155031898 |
59275,7568902545609 |
2023.02.05 07:07 |
| j&j |
11987,3303675195203 |
33867,8661819733680 |
1382,7690460206941 |
54783,3792922468856 |
90824,4391773645767 |
37103,7369986623526 |
2023.02.05 07:07 |
| jpmorgan |
76855,1546936370433 |
99257,3890151581727 |
30693,7907544476912 |
7345,3555404869840 |
34305,7398421638646 |
1236,9866338134744 |
2023.02.05 07:07 |
| mcdonald’s |
97229,625265273266 |
11747,5484538748861 |
95075,7102084648796 |
30535,706072379835 |
4058,6440085540526 |
93679,543906046078 |
2023.02.05 07:07 |
| merck&co |
41306,4846169198864 |
43369,3212941759266 |
92380,8047068687156 |
5830,6923369024881 |
95941,508576156572 |
8136,2663224367425 |
2023.02.05 07:07 |
| microsoft |
84162,1547946487554 |
62187,1846537613310 |
89464,6342185176909 |
17129,8669171836228 |
69675,2887556529604 |
41538,6474870759994 |
2023.02.05 07:07 |
| nike |
99897,7207151888870 |
71810,395401027054 |
36473,6548835258000 |
9394,7777783176862 |
13951,5276135592722 |
9908,632947306149 |
2023.02.05 07:07 |
| procter&gamble |
33233,1573653318920 |
75564,2917209342123 |
20823,8369836942293 |
55805,498350118287 |
99178,1799062946812 |
23449,8864151556045 |
2023.02.05 07:07 |
| salesforce.com |
81413,4057763479651 |
75334,5108698583209 |
69454,1687033986673 |
15836,6934961187654 |
88942,8764512487688 |
73304,2541423304938 |
2023.02.05 07:07 |
| travelers |
53134,8269669292495 |
3193,6708352211863 |
35459,1309931422584 |
73413,6869009169750 |
28836,4897615853698 |
97863,4965814221651 |
2023.02.05 07:07 |
| unitedhealth |
32675,5366652221419 |
54642,3185236230493 |
71658,7809052071535 |
20494,5306963296608 |
18669,9582711188123 |
4157,8812135560439 |
2023.02.05 07:07 |
| verizon |
12698,1999231227674 |
57471,163931050338 |
7638,3077458967455 |
27054,6077091465705 |
13472,3024560837076 |
27855,4892933149823 |
2023.02.05 07:07 |
| visa a |
43345,126743200236 |
17620,7218077005819 |
50244,1548160831444 |
21839,8291811854579 |
69149,7648055572063 |
14771,4080528221094 |
2023.02.05 07:07 |
| walgreens boots |
54572,3526435880922 |
93875,7323923199438 |
31092,9803153402173 |
61361,4378892243840 |
18024,1883155512624 |
45429,2566128349863 |
2023.02.05 07:07 |
| walmart |
49607,7248177649454 |
86433,6307742744685 |
2728,1428663497791 |
12007,4607230750844 |
15555,2962618214079 |
18254,6579765751958 |
2023.02.05 07:07 |
| walt disney |
45108,4009198984132 |
48716,1425592098386 |
16573,6348625700921 |
55062,7114362204448 |
98751,4893611846492 |
44383,2984208650888 |
2023.02.05 07:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5084823589,635 |
53460288514,315 |
| 2 |
www.google.com |
1456838996,239 |
50092523359,385 |
| 3 |
youtube.com |
5148631614,813 |
93500188832,684 |
| 4 |
linkedin.com |
3466525060,314 |
42112649465,445 |
| 5 |
apple.com |
1459821789,237 |
4982893216,457 |
| 6 |
play.google.com |
275587310,187 |
76567528770,412 |
| 7 |
microsoft.com |
4787923815,380 |
32075473387,266 |
| 8 |
youtu.be |
2083820184,604 |
65608696780,717 |
| 9 |
wordpress.org |
2379289484,191 |
3091830342,384 |
| 10 |
adobe.com |
4292505594,532 |
76790897036,945 |
70291085867211225,
69102059956640009,
4862106917425991,
16231001028791071,
18494936311617493,
31254051066935065,
38430725038051609,
85003932937979697,
4446471855044366,
97206968721002337,
77147630788385873,
88576801680028433,
71985236881300809,
39141672058030961,
3728983551263810,
59606399945914745,
96302501577883953,
75652852607890961,
42220502952113745,
29662786470726133,
53747049905359745,
97840134054422385,
33287836005911233,
68546541826799513,
94383001048117873,
2518214704468847,
34646917087957265,
67747247964143753,
18033102946355941,
31801744597032669,
40441964240744713,
95782156009227041,
20116604445502161,
37909074360504745,
63318862253800033,
23052546707913281,
28488698415458205,
9243687102571131,
3736747801303864,
99510842328891153,
43543739570304753,
69650380732491617,
93124073464423425,
84822810674086209,
44286548765376209,
32919263001531365,
8032699814066292,
21472978871315717,
136427627876401,
90486411657184369,
26953914063051345,
80521202040836209,
34431639173999429,
17219146946445109,
67555118119344113,
36288135871291161,
18759046308696269,
89289514394477009,
43336145300418137,
23040296277031305,
90736880339682097,
72351207118481393,
84660978289321073,
26918884413316845,
53206239221617577,
48252695798873905,
30944254482164981,
35602765809744597,
18538786983117461,
3544280631467701,
69551902031525969,
97192762838676577,
45770933106541633,
194068206474186,
60594602301716809,
76729772565886385,
79193923762068161,
50101062795147297,
42905165720731017,
48652307968586681,
94425243325531489,
76271558273583649,
25678901607170701,
90745391463860865