Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7667546821759 9752545207739 1966727422551
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41059,6352710570209 |
84256,4681340563112 |
55275,8107827082277 |
5417,9150958182291 |
39534,800472833217 |
19191,6554449941032 |
2023.02.03 19:05 |
| american express |
6492,1376154054888 |
43308,840992773884 |
12377,6496047480032 |
78152,974570889958 |
22637,5798408417032 |
92425,5803383211606 |
2023.02.03 19:05 |
| amgen |
19798,4651566776447 |
77422,9647264229134 |
44042,9708923716099 |
59628,8510008272715 |
60617,4388299528510 |
31914,1589100300335 |
2023.02.03 19:05 |
| apple |
24962,3732998622582 |
7401,6449524192140 |
45335,2659085337073 |
30040,5182589832694 |
40353,7334688389674 |
60236,5272867828608 |
2023.02.03 19:05 |
| boeing |
38308,3838763148524 |
62475,6094402042218 |
96372,5489877788350 |
18978,1616888972931 |
1415,9639981547371 |
12642,4545556558297 |
2023.02.03 19:05 |
| caterpillar |
93490,7226863685065 |
30556,5410539549776 |
16152,6246913666837 |
69997,4111289824360 |
99800,7739698337392 |
5609,4513383745216 |
2023.02.03 19:05 |
| chevron |
3988,3564788154327 |
96960,4434023066424 |
8995,5719556189143 |
97069,4730212413706 |
95584,5954329613597 |
8247,9195490912535 |
2023.02.03 19:05 |
| cisco |
14443,2722399709747 |
8124,1585651976057 |
23624,2076533092186 |
61313,1711286520586 |
93034,9186773365364 |
71219,918559995480 |
2023.02.03 19:05 |
| coca-cola |
54337,4121465920471 |
50299,5413599326276 |
18612,5590663840995 |
99270,2259947932326 |
91555,9622956654057 |
66940,54928539321 |
2023.02.03 19:05 |
| dow |
53426,6400861898438 |
47852,4900832190179 |
23552,5609755408951 |
40964,3799398923293 |
83322,4908702988178 |
53851,694536375814 |
2023.02.03 19:05 |
| goldman sachs |
69853,1516259433702 |
24059,6288632862270 |
7031,9527648966760 |
72072,6136719831266 |
36492,2237042677589 |
15504,5510279149749 |
2023.02.03 19:05 |
| home depot |
78278,1477302233689 |
77703,6983158513904 |
11003,4464198085480 |
70381,6442771735602 |
8651,1823228006252 |
13437,3220251505264 |
2023.02.03 19:05 |
| honeywell |
74330,5439927028493 |
70197,5765138533898 |
3487,2404701327906 |
64597,7333866101690 |
39210,8865497806110 |
36225,4623993560672 |
2023.02.03 19:05 |
| ibm |
83932,829691821710 |
7608,2042261664756 |
30668,2311032554135 |
75526,894441022538 |
37884,5322767896578 |
78776,4888593675569 |
2023.02.03 19:05 |
| intel |
97870,4915686594323 |
13314,652025975287 |
67390,2674969341606 |
38723,4171898020432 |
81149,891927909107 |
99371,8463526396081 |
2023.02.03 19:05 |
| j&j |
32967,6396711468697 |
57974,7217589998618 |
52623,9419891466387 |
18416,3655356052332 |
2496,2602296951227 |
56977,3316317792051 |
2023.02.03 19:05 |
| jpmorgan |
49134,3250158531592 |
42108,8701664293185 |
85730,2088358360343 |
35903,8359892419540 |
70041,4921623389237 |
90120,3742959559896 |
2023.02.03 19:05 |
| mcdonald’s |
75966,2884195875377 |
79149,5711489105598 |
37762,7851894143969 |
41751,7072753021494 |
42487,9972408004106 |
42904,9510814892129 |
2023.02.03 19:05 |
| merck&co |
93923,6131926579401 |
31662,9641882758588 |
87343,8863788666204 |
29583,3647553040647 |
21140,7168959374540 |
23493,686873635278 |
2023.02.03 19:05 |
| microsoft |
92574,5939475307242 |
90468,6261362689548 |
8611,8058684449643 |
44,8457691431977 |
9429,7919179839083 |
41692,4719004109502 |
2023.02.03 19:05 |
| nike |
57711,8344196043909 |
17918,19679595717 |
83167,6082100151107 |
95305,7708903518506 |
22141,2696665441618 |
73508,948250261136 |
2023.02.03 19:05 |
| procter&gamble |
15605,308986832388 |
45959,3674401310273 |
74780,6945020640269 |
43613,6735263941810 |
28845,3408041000367 |
29967,3745594648645 |
2023.02.03 19:05 |
| salesforce.com |
14668,3000948890113 |
22033,2409605775029 |
9202,6372466618196 |
71287,6691202712246 |
47167,8920367015526 |
67109,3033266710118 |
2023.02.03 19:05 |
| travelers |
50025,6241376800463 |
7422,7216493897141 |
89381,8092956510373 |
81648,498496354558 |
84020,2760547464714 |
41729,5879889554345 |
2023.02.03 19:05 |
| unitedhealth |
97056,8534172615037 |
26152,2590064057149 |
19423,5611780132168 |
63357,3408939070069 |
86128,8538944786415 |
58186,9532857751474 |
2023.02.03 19:05 |
| verizon |
49115,2947154734284 |
62241,9628074071371 |
18676,2934942776338 |
26614,6869988921099 |
91764,3403511014767 |
40865,8114361823537 |
2023.02.03 19:05 |
| visa a |
14965,2251226981171 |
86129,9898410867900 |
50118,2785755842925 |
57784,4717342555523 |
13200,8393453923055 |
73075,3262142078020 |
2023.02.03 19:05 |
| walgreens boots |
40053,3643065318466 |
66711,2617963082158 |
21821,2489625993185 |
21509,7093421514147 |
54368,8374881302007 |
67215,7304302481935 |
2023.02.03 19:05 |
| walmart |
13099,9382836367004 |
41743,486143655144 |
27864,8260774221272 |
86006,4282814906911 |
5121,7213363656775 |
41813,5523775657639 |
2023.02.03 19:05 |
| walt disney |
99992,9959526201711 |
2412,1319047962316 |
83530,7548524830491 |
45812,2358214184642 |
11916,1252271188424 |
49762,3373600258492 |
2023.02.03 19:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1684664800,427 |
65425375058,936 |
| 2 |
www.google.com |
2182586985,976 |
99941175525,125 |
| 3 |
youtube.com |
7838455472,614 |
97691676347,868 |
| 4 |
linkedin.com |
2154773870,651 |
64508644166,770 |
| 5 |
apple.com |
9729231247,46 |
20197578613,103 |
| 6 |
play.google.com |
9462678857,31 |
6510439050,304 |
| 7 |
microsoft.com |
1493506241,671 |
81484079781,747 |
| 8 |
youtu.be |
8683043840,599 |
36679080455,37 |
| 9 |
wordpress.org |
248431131,22 |
97184865457,244 |
| 10 |
adobe.com |
9960966278,972 |
36748119025,780 |
34439795371145009,
80061808787286289,
29244678048416973,
96793503267690545,
77185447001829745,
28467899980023505,
13507152348756791,
95146252168342465,
40294405026361345,
67407905729487537,
6461167382076384,
2624660218134523,
68269857624545697,
8175285719335080,
63682960392907265,
23909968696534633,
50905537139624361,
97623946564272049,
60959645872935657,
13991326605901123,
1414163131266833,
18356282636523249,
1269551832228900,
95498782861977809,
83284621778875585,
41704305820167065,
33991680806502701,
98311412101611489,
71263807406648993,
67657437035813929,
92656201124191281,
33069523563608529,
95539183216169473,
23711953544989229,
25110919959843161,
94643922010436657,
80162506783381105,
41446398664265873,
26502739498391749,
22996015520766377,
99851870164275169,
99533150438219313,
9029287379235031,
36105089401826265,
4331260453909636,
15239862585440279,
95329932216554881,
40549199888482689,
79002856323495505,
47367944568395617,
1964433630928398,
30638859467580917,
55012071272358297,
63558999029919505,
9030439658090473,
91302172048017377,
51255335938185457,
42725860839709641,
88679885072633633,
40577718149870633,
82593476772308353,
89998607151210305,
4126966977491976,
68792524468153713,
94808960519731041,
87243599630892273,
58172335661947729,
78900334564968945,
89967717230319985,
94699217705056065,
29014348192140461,
7880466803908349,
76836712285876273,
40554307540878657,
29437277931720021,
58527742931619289,
36949606472626329,
89954163739457729,
79074157122522593,
24206396797671917,
74907157290726897,
70656511792913081,
29332455573603513,
46263899933546785