Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4833974633366 1715259905905 4607299924829
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82325,4136300263927 |
31495,9278744803742 |
97620,4835039712489 |
65750,7790666418151 |
98592,908173802309 |
24804,2642458905466 |
2023.02.03 12:56 |
| american express |
57695,3073604675010 |
75559,3168615442701 |
18734,7178345294670 |
43564,2004147893750 |
44093,6784245125019 |
50763,7673763437197 |
2023.02.03 12:56 |
| amgen |
98938,347119271756 |
62113,4727687514388 |
20624,818552896381 |
71523,294830198400 |
49549,301738623530 |
95736,4716835506261 |
2023.02.03 12:56 |
| apple |
51368,6148522226140 |
25076,4995905230754 |
70567,4987820070237 |
76384,2826101891697 |
80615,5194192412310 |
59948,9934741668404 |
2023.02.03 12:56 |
| boeing |
23726,351083381102 |
19389,6781830168330 |
71354,7015134212561 |
44556,7029041387141 |
73623,666846581735 |
17568,9424632661976 |
2023.02.03 12:56 |
| caterpillar |
14854,8909015241080 |
97195,6440252638422 |
92108,9293037867174 |
11571,4347532205284 |
54416,3664590069093 |
93435,2498256121763 |
2023.02.03 12:56 |
| chevron |
86525,6981801581570 |
53244,6713834893890 |
21760,1319075357169 |
66486,4548531705514 |
16702,8587466124446 |
13304,8805487244390 |
2023.02.03 12:56 |
| cisco |
56027,5785955488682 |
58346,2964853821323 |
64529,7591257533059 |
23895,7938201548532 |
65003,2108949343674 |
43785,5711026648060 |
2023.02.03 12:56 |
| coca-cola |
14020,5535542331636 |
586,6843547304161 |
92002,9401996294037 |
93419,7852542544716 |
63838,4666161448695 |
45664,8559791874141 |
2023.02.03 12:56 |
| dow |
59853,1214954000898 |
31084,7655395544135 |
98025,4438685458154 |
64609,5405020462350 |
2247,2295411420055 |
83699,6677443017252 |
2023.02.03 12:56 |
| goldman sachs |
98867,759360766970 |
46157,6386941731908 |
28684,8994098752738 |
20980,4270297326148 |
45297,2156527237967 |
11139,3729773489759 |
2023.02.03 12:56 |
| home depot |
15586,455648065545 |
15824,7942321412266 |
51219,6148693477735 |
65022,1107046320104 |
73637,9610436866060 |
87625,7166067608633 |
2023.02.03 12:56 |
| honeywell |
40492,5223324652762 |
25711,4273763275706 |
75188,940962359310 |
9513,7405405025930 |
17004,5566850863398 |
37924,4568633241579 |
2023.02.03 12:56 |
| ibm |
45610,5890315142461 |
88390,9090590705164 |
80469,9952775207349 |
28204,9605365917087 |
4085,4402680234053 |
75477,5530232787133 |
2023.02.03 12:56 |
| intel |
5514,4049800615758 |
66373,7915021190420 |
36603,5399720971473 |
50811,7709359810688 |
6231,7652176874690 |
19832,8141781697050 |
2023.02.03 12:56 |
| j&j |
85932,2934329388664 |
55472,293462360278 |
85012,9339533485473 |
48621,3062129872852 |
52299,3701026178897 |
21528,3276691013016 |
2023.02.03 12:56 |
| jpmorgan |
36539,4973084777594 |
28821,4062224659138 |
93758,429744259455 |
95925,9927138723434 |
44796,6229736553506 |
78422,8139782361687 |
2023.02.03 12:56 |
| mcdonald’s |
16295,2923248717562 |
58492,2252503149212 |
5755,7832265263424 |
3943,9168564826251 |
7666,5941471569241 |
94621,9267774908804 |
2023.02.03 12:56 |
| merck&co |
52811,4324122797698 |
23300,510853691958 |
80252,4482625364326 |
37876,1678950362839 |
94558,6669601639733 |
57412,8831475158223 |
2023.02.03 12:56 |
| microsoft |
70994,5333632468246 |
87587,1578890779056 |
15634,6600773804822 |
97187,3192826546729 |
95241,5567815313116 |
54454,99448119291 |
2023.02.03 12:56 |
| nike |
34001,5839614542202 |
92681,4166675233283 |
17811,8730040136725 |
34345,7062091170811 |
30542,5764354928397 |
75730,1079311911017 |
2023.02.03 12:56 |
| procter&gamble |
2470,1360489572399 |
27583,9702690439299 |
80301,8499437295832 |
85342,5129437111319 |
38331,7292779488490 |
67084,5396438785829 |
2023.02.03 12:56 |
| salesforce.com |
38936,6427001031116 |
85893,3417575815693 |
19949,4034595028498 |
35171,5394896930084 |
98743,2785036885180 |
95616,1655295686797 |
2023.02.03 12:56 |
| travelers |
15151,2996022310108 |
87174,4569239960984 |
87604,6290331725032 |
56486,9007357531228 |
76509,8406814150513 |
87101,5680912509561 |
2023.02.03 12:56 |
| unitedhealth |
69063,7244213577360 |
8104,739321215079 |
45370,7518677515910 |
61358,8430546359160 |
39457,4725025338121 |
18482,5940494895913 |
2023.02.03 12:56 |
| verizon |
87597,5365146114491 |
13354,8633829941974 |
81502,896963994019 |
2892,9665260021575 |
38930,9006512486376 |
42345,2653363542632 |
2023.02.03 12:56 |
| visa a |
52969,9883051859215 |
16608,2947665508837 |
82899,370769049041 |
86286,5196117456072 |
76150,9438927643933 |
59355,2151975692250 |
2023.02.03 12:56 |
| walgreens boots |
69577,2071198676713 |
5826,903283706867 |
67963,2430644230918 |
68438,5555844381452 |
77958,8179170433432 |
41897,5945973345079 |
2023.02.03 12:56 |
| walmart |
90762,4478799952195 |
56113,2969120731578 |
34854,9845733353869 |
56225,8782156654634 |
97288,7283205352724 |
17299,8018651222811 |
2023.02.03 12:56 |
| walt disney |
76540,358400186524 |
32148,5268957032823 |
97974,9150207354688 |
74210,6754932990298 |
12215,8003454781138 |
76583,8017630046234 |
2023.02.03 12:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5110110371,335 |
69539804152,427 |
| 2 |
www.google.com |
4433871373,798 |
28082014667,905 |
| 3 |
youtube.com |
5165234763,857 |
69795514225,709 |
| 4 |
linkedin.com |
8530824590,97 |
96693822695,778 |
| 5 |
apple.com |
2240213715,454 |
88459390309,655 |
| 6 |
play.google.com |
6221800223,487 |
21956456267,354 |
| 7 |
microsoft.com |
9464713880,384 |
6228942611,76 |
| 8 |
youtu.be |
4788008538,552 |
3539576289,990 |
| 9 |
wordpress.org |
8865413578,731 |
41654198291,330 |
| 10 |
adobe.com |
5283441810,698 |
23470299738,45 |
93265813961625105,
40672181174159049,
71985733695328233,
25278408732265233,
6874302960932256,
79536575870588417,
12652791338041425,
50220009498298169,
21148731745779517,
98856883682310577,
61290624691173433,
64973651105538009,
39492271095514297,
87204423313960433,
21436800342053177,
64592419378459457,
66983100026845937,
17578885937109591,
23679513251408937,
56287407362833617,
33553629787638785,
86126686865463857,
50743772368878129,
97183219483122225,
94097744766622785,
48212019493803385,
93878175970166929,
89758374681696289,
11152171203866601,
42598931211978201,
68653987068682913,
47291585942730305,
12455951236188413,
74605920864269137,
7727766595780850,
66689280699938537,
66717311460524801,
87487817602232097,
89162663975730545,
89353587990626689,
80711140250787137,
38648778246715665,
50751278083771465,
7959763379767538,
5369950970634819,
94492420926690097,
57750045228749513,
9661025181412697,
6654478749260307,
6341460952535273,
15160274272784591,
55663641821593049,
25846709264442325,
99338669562712305,
27822496509179473,
98269781982526177,
26257865084335209,
83122953027486801,
65325713250786065,
38912592548877001,
41641411045566201,
44719602307304737,
75189020344987505,
69597452785819769,
38647573534399273,
96225744485855105,
48969655437394977,
35685433540493249,
95040845731273297,
89825737942010161,
23716360703110697,
31396979046985509,
25014080200344325,
26983369048684837,
5602648528292776,
61035457719117401,
99300975073128945,
46635515848174689,
60135687515139577,
56333494512364273,
92171882418915633,
52591108856722713,
4448625352233649,
15957902558147909