Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3102311599069 5170198092238 8150969049894
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20973,984167000279 |
70105,4369458830916 |
96220,7503659110517 |
96400,1152526582592 |
70473,210095481016 |
7882,5081045366824 |
2023.02.08 00:51 |
| american express |
37858,4961573048495 |
83533,6854276140221 |
92216,935938954354 |
83479,6505832066760 |
50925,3918152949773 |
73972,3612027247437 |
2023.02.08 00:51 |
| amgen |
49972,7894518445246 |
75575,8099431544543 |
30648,5708458558657 |
11474,5161920930259 |
66927,8157823933289 |
95314,6314613879659 |
2023.02.08 00:51 |
| apple |
56615,9171378947795 |
74672,2708747852594 |
93815,8255318733864 |
77898,3167268373073 |
32169,6143009858206 |
216,2438448397443 |
2023.02.08 00:51 |
| boeing |
70790,8369434550405 |
89443,2171369781718 |
22876,6341423918494 |
57834,7284707450308 |
42360,3340886537917 |
53842,7300658901223 |
2023.02.08 00:51 |
| caterpillar |
90494,6531476643868 |
24626,5741970655509 |
46894,1993959592656 |
20566,350783625618 |
11654,9523724997417 |
30596,546812973917 |
2023.02.08 00:51 |
| chevron |
77791,849324702286 |
37141,995935513638 |
69924,3735625864938 |
34344,4071283373051 |
21051,2378664375283 |
62427,4392647924833 |
2023.02.08 00:51 |
| cisco |
87201,2026050188579 |
16774,2956030657515 |
53670,7061494369992 |
2567,4416281823069 |
35930,2719269390218 |
1583,8282271591016 |
2023.02.08 00:51 |
| coca-cola |
47133,2214837013744 |
86331,5878567527980 |
17386,1692586699501 |
64254,9517605742440 |
25420,139461848885 |
5136,9534245966934 |
2023.02.08 00:51 |
| dow |
38751,3947925167159 |
36056,5980148138479 |
63266,9848182499409 |
3728,5046677840874 |
18743,2050151438453 |
80028,7241169419140 |
2023.02.08 00:51 |
| goldman sachs |
91117,8259398061783 |
16575,2704616822303 |
9787,1815703725443 |
9869,5691896439530 |
40306,9619943634607 |
15705,5769102755003 |
2023.02.08 00:51 |
| home depot |
13126,7995844469406 |
52868,3854441735894 |
81354,5800249758177 |
33887,2010394041427 |
97482,6994217047468 |
79906,6074764477090 |
2023.02.08 00:51 |
| honeywell |
68424,8363338243217 |
11215,8716632239521 |
4135,9124150821008 |
59579,9525135490113 |
73836,7615252910182 |
22298,8362216344104 |
2023.02.08 00:51 |
| ibm |
94310,3216640725732 |
40542,3461497379467 |
28366,5624576755800 |
92307,4149114694447 |
36205,4517308641226 |
80036,1755727548153 |
2023.02.08 00:51 |
| intel |
3176,1392244137824 |
37662,65733329393 |
83865,1756663769484 |
61405,5228860736825 |
1201,7261940129102 |
39455,533491694369 |
2023.02.08 00:51 |
| j&j |
63861,9903294639662 |
587,3769639837556 |
75186,2288379496895 |
21319,6949504190125 |
55051,6185968969949 |
4111,8341604587622 |
2023.02.08 00:51 |
| jpmorgan |
18106,9641601708718 |
24908,5430966950954 |
41590,494275721722 |
71867,4476468754001 |
18866,952816093341 |
45423,272981049493 |
2023.02.08 00:51 |
| mcdonald’s |
27095,682699894533 |
55019,2829481880181 |
79447,9447334762663 |
33630,4330730973743 |
93507,3421600763687 |
81004,6869176956825 |
2023.02.08 00:51 |
| merck&co |
57100,232226997614 |
38187,1215000492521 |
64182,4229682721198 |
95567,8228741693311 |
38713,2047324366868 |
36598,8030194784515 |
2023.02.08 00:51 |
| microsoft |
25417,846403152682 |
25067,4428119952791 |
17993,7048865621910 |
47012,4508699113504 |
77316,202942788601 |
73382,5676205540076 |
2023.02.08 00:51 |
| nike |
96503,701154577546 |
70,9000906958245 |
41228,8107307334431 |
58701,9832735606470 |
83396,9688765066676 |
10478,4757730304264 |
2023.02.08 00:51 |
| procter&gamble |
39185,604341183790 |
29865,7789732222446 |
26517,6646180646495 |
58200,5193265643903 |
74926,8326590545476 |
96214,9291803049855 |
2023.02.08 00:51 |
| salesforce.com |
53755,4322486598976 |
38006,3107021688484 |
45255,1138683161699 |
87833,4175706938841 |
18399,8790163747035 |
31767,5962593085133 |
2023.02.08 00:51 |
| travelers |
68975,9046697821469 |
57954,5237005418167 |
87355,6843064795249 |
99948,2653910680675 |
74475,2981207720005 |
4437,99071529694 |
2023.02.08 00:51 |
| unitedhealth |
96274,6263569910080 |
52924,7119972170331 |
45902,4913722770289 |
64118,9965616622940 |
92363,212277388201 |
30727,3761638756842 |
2023.02.08 00:51 |
| verizon |
13510,1855865544640 |
79374,3190798293800 |
6461,1113959602081 |
91534,7543500377797 |
1607,4948720070534 |
27806,8896120311693 |
2023.02.08 00:51 |
| visa a |
17918,2775241518394 |
15501,9239190844819 |
57565,1993673895486 |
93383,5383837609552 |
82573,4630599552766 |
25039,2847404261120 |
2023.02.08 00:51 |
| walgreens boots |
95444,8915585004725 |
28131,8780531696976 |
91279,5885659200140 |
25422,478822947480 |
77416,479516158812 |
36697,8387554041110 |
2023.02.08 00:51 |
| walmart |
15935,2823012620211 |
59311,1754133184441 |
77718,8711560214870 |
6503,9563517561183 |
14869,2200284493156 |
88028,7243250971661 |
2023.02.08 00:51 |
| walt disney |
41940,8140970785171 |
26271,2451202198864 |
27716,5130898370408 |
52987,2315892670304 |
40465,8111627348699 |
10965,3174345772714 |
2023.02.08 00:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9339161371,233 |
92376512709,753 |
| 2 |
www.google.com |
2049752521,69 |
96702247905,904 |
| 3 |
youtube.com |
3012376130,702 |
21773062554,258 |
| 4 |
linkedin.com |
7967191297,676 |
88371178601,315 |
| 5 |
apple.com |
6200689287,27 |
78939089692,953 |
| 6 |
play.google.com |
1138916105,733 |
16684443923,60 |
| 7 |
microsoft.com |
5682025380,869 |
84476952442,978 |
| 8 |
youtu.be |
3670717348,687 |
28155160789,301 |
| 9 |
wordpress.org |
9186023991,206 |
5310840859,124 |
| 10 |
adobe.com |
2740027085,21 |
2717573615,576 |
24490636168047785,
51827730890363457,
71653015026822689,
54074349766597153,
62225827854126689,
85672134952619665,
65979666123166681,
92265962623059745,
76080764457583425,
89549645408988001,
18123200535774233,
36555628944188361,
24959273496642709,
66055144928395753,
51630967715755105,
99128180183470257,
6861013546586038,
68189060781151057,
34242649283260109,
52797002531588081,
71558632748201489,
31914186011999845,
30072949547320605,
90380770852789281,
14148188382387163,
50849103089421985,
99578848900273441,
70926262997090817,
36318126134574417,
51510484749451281,
60560584999620913,
64070697780698537,
1594576053321362,
45935627166181801,
54523169156163929,
32305702473968269,
37201767181977633,
63620100822299721,
88400037167593841,
73428430780768401,
33931287983432413,
34819614514708521,
11682265903800727,
58048259327188137,
42727285437285905,
35949485935270789,
60197409056127073,
70709469029679897,
32279942324385049,
97629210446029905,
15377725893631579,
12884913431480527,
94154801452532417,
19854209851473569,
30505885975435377,
85103064170107249,
17560174502432347,
97947310889139777,
25668556196615101,
77242832491174337,
65554314339533449,
71683712117373945,
13212502188980581,
87543708505108961,
59038277342915537,
32295556040480733,
15107831871137023,
26995496312156321,
21685483772307637,
91817471943795681,
40132346795871857,
16628543753176929,
96843214845284817,
86934961751103409,
70571424905210737,
90907612722367057,
77370112715288993,
61877462640404705,
4984505986794830,
36075059464201329,
34594090096652509,
38438786566257481,
13551085023209453,
58964555338025097