Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 312096206472 8585266182200 9320997530595
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23391,9575435509906 |
85752,6229967917316 |
60124,7843062914908 |
57662,5987616949715 |
30762,6567642856390 |
8407,1364961895161 |
2023.01.27 04:01 |
| american express |
50443,1125393174589 |
56730,3875601510518 |
29368,2764120409266 |
28164,109481476248 |
99975,7544550318271 |
30336,3000391540118 |
2023.01.27 04:01 |
| amgen |
5717,5869674305432 |
65653,883745099418 |
44550,5886232517660 |
31660,6794029506855 |
54617,1741160433740 |
30240,1474036728032 |
2023.01.27 04:01 |
| apple |
95843,8790139625781 |
74617,2660419153981 |
53578,8302310705185 |
40254,402066670359 |
94278,9698305823841 |
42777,2364406934940 |
2023.01.27 04:01 |
| boeing |
24625,7094034412876 |
24739,2459916849621 |
46386,5507460972295 |
54604,5210233624094 |
13772,2025543376804 |
60940,5832075770014 |
2023.01.27 04:01 |
| caterpillar |
79118,9259975217283 |
26262,3373443922028 |
10012,5650102705695 |
48475,585359004327 |
44403,2309134332464 |
32458,9798024813645 |
2023.01.27 04:01 |
| chevron |
6115,7271159212105 |
2001,39148922079 |
69695,4477759669535 |
24036,9431891273708 |
15718,4877444272861 |
18919,6210378818214 |
2023.01.27 04:01 |
| cisco |
3850,7352116513066 |
14207,1762040527538 |
93777,7514591170475 |
75942,7289435784333 |
67746,220221574419 |
6629,7775702043437 |
2023.01.27 04:01 |
| coca-cola |
58704,5510360356421 |
83611,310566616245 |
78195,1606839206070 |
1086,8430939731189 |
88780,308682918549 |
84701,5847463458777 |
2023.01.27 04:01 |
| dow |
47865,873644514941 |
52794,6358236675151 |
57511,7171162855812 |
25687,6135994032957 |
45233,3989227940329 |
78981,3900939258747 |
2023.01.27 04:01 |
| goldman sachs |
15039,5492150858045 |
11904,8278385503218 |
57124,1853254749440 |
60541,1582696721890 |
73637,4415148594417 |
18933,5183109799400 |
2023.01.27 04:01 |
| home depot |
60220,2001854772680 |
36141,4899986227975 |
23106,2084138188512 |
7475,7096980283969 |
29578,6026804423892 |
34553,8708871491254 |
2023.01.27 04:01 |
| honeywell |
31980,6023832457141 |
48449,7721246653237 |
131,2742900089361 |
16222,1516879512929 |
82351,2812560959720 |
97953,3947423384525 |
2023.01.27 04:01 |
| ibm |
46659,5849352567457 |
55302,2029430819676 |
2646,7423383449205 |
72126,6286488971673 |
94253,826590154321 |
11865,1735775917769 |
2023.01.27 04:01 |
| intel |
29108,1933924886399 |
88328,5868511046283 |
79608,2287973165513 |
45774,1158696594649 |
83119,9422248066403 |
88800,8324866024778 |
2023.01.27 04:01 |
| j&j |
21652,502129159868 |
98418,400199103170 |
33147,9637010558509 |
43477,7980505833403 |
54864,9877742598765 |
100,5750864297152 |
2023.01.27 04:01 |
| jpmorgan |
73012,7222477276810 |
20374,6726364274510 |
80491,3223828468472 |
84622,959795778618 |
51578,7294896398671 |
68284,3118482669816 |
2023.01.27 04:01 |
| mcdonald’s |
95829,1405689367094 |
42772,7894675191492 |
8280,3157122512348 |
62196,2993085589260 |
36593,6061286758632 |
33933,6973941796460 |
2023.01.27 04:01 |
| merck&co |
56983,7740907189437 |
49545,1184660447762 |
76187,4964384282940 |
69356,4919775840827 |
21869,8972878013738 |
16462,235929000192 |
2023.01.27 04:01 |
| microsoft |
21968,108280307614 |
11958,7354459841736 |
74032,8024031608366 |
4730,6986046279781 |
94298,4750121776015 |
48808,257658413612 |
2023.01.27 04:01 |
| nike |
79073,1100262692199 |
32508,1566495960579 |
71616,6644028704614 |
85405,2859846767970 |
43850,3494885386900 |
40446,2003585682251 |
2023.01.27 04:01 |
| procter&gamble |
84593,980031965301 |
69234,646131238901 |
99530,8569501638413 |
8821,2149616465904 |
86778,2077785017901 |
95041,6080958661624 |
2023.01.27 04:01 |
| salesforce.com |
1019,9977018819191 |
30671,9531537611038 |
47272,7947726412677 |
97892,2634384883568 |
90480,3039940032177 |
42009,6209538555705 |
2023.01.27 04:01 |
| travelers |
96840,2741318605841 |
90694,4068904630840 |
62363,3113892548718 |
60725,4695473671891 |
40940,2995851840824 |
53417,4046834497713 |
2023.01.27 04:01 |
| unitedhealth |
15654,6223665149883 |
61965,243135434576 |
83015,5700527275913 |
63241,8403266798705 |
56776,9391099037603 |
79349,404686694965 |
2023.01.27 04:01 |
| verizon |
73389,7724000439048 |
30391,6386814559810 |
7640,7239952431992 |
25964,447909212672 |
99813,1665738443845 |
45169,6217475035228 |
2023.01.27 04:01 |
| visa a |
47797,589304161259 |
9130,8873555511237 |
35852,6254553617910 |
29204,5150509490632 |
24783,9116840977222 |
53937,779668940232 |
2023.01.27 04:01 |
| walgreens boots |
48174,1717739021406 |
91830,494914357551 |
11089,7117740153336 |
8997,8447663509287 |
48418,3938672635705 |
48345,5605681063608 |
2023.01.27 04:01 |
| walmart |
11787,7430831189268 |
60536,1159896110185 |
90966,570404124447 |
73774,3876200630330 |
11598,8290319857188 |
27498,4744864292443 |
2023.01.27 04:01 |
| walt disney |
45449,5670146150515 |
98954,7023092247546 |
47870,5289018708282 |
78028,9604355390184 |
70068,6985696926713 |
993,8115595788695 |
2023.01.27 04:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4635036509,109 |
57097928366,404 |
| 2 |
www.google.com |
2787609301,915 |
38613819890,726 |
| 3 |
youtube.com |
6757757660,187 |
88453412382,653 |
| 4 |
linkedin.com |
847444805,602 |
52621487808,146 |
| 5 |
apple.com |
1500156904,842 |
6606312469,83 |
| 6 |
play.google.com |
3881376163,740 |
34141975688,335 |
| 7 |
microsoft.com |
285585793,499 |
83750353335,742 |
| 8 |
youtu.be |
1156559154,643 |
12881662325,580 |
| 9 |
wordpress.org |
7509118948,700 |
98248817493,30 |
| 10 |
adobe.com |
6141786133,369 |
75508429157,290 |
63961841538548473,
64020595792680977,
46894894912838937,
39154149452224377,
85196098312735553,
69812402594834569,
81595450080931185,
62023226590827105,
87011537002399569,
43011103663593529,
49029220035299657,
26327837537974121,
99175877822563057,
80426672101020817,
4803549172356726,
91584662906825537,
3695517126470805,
92917971173301345,
34195044543594121,
81589053012430673,
79525595018640161,
78558511519804593,
54662639321759345,
92566557275131345,
76729295775294305,
92910824390128257,
36504721269011497,
44767326582223177,
48533781943842769,
71719114296138289,
34616108750924469,
22102721873670817,
18909035949036481,
88902037916705009,
47092813672497873,
72495223395526417,
21892546536400917,
87739453837275505,
91635473025962705,
18229362228885293,
15883672097697855,
94123284658417105,
30378848593682053,
88068992504850033,
64084609970450401,
32249961700290441,
23091884050518277,
37012344598770145,
69373376620933417,
95105000585317617,
96405473444610833,
43084599031135441,
18653958942741157,
94853205885738129,
11130064027383925,
78654200816527009,
24222754780203105,
79402129538357265,
11668096808716655,
33514233911409977,
27259228844195605,
74453425547108049,
20116879185661673,
92352032987400897,
37380152707919481,
5956446146592499,
55057257553562521,
52083646180108193,
79865098092705009,
84000648511573681,
60019420227035881,
18008898291736843,
35432334849610925,
38843778381124137,
64882149873301385,
22853138484060765,
38122207950800657,
42492491705343129,
8772334177047015,
47729342989623545,
22301558265462517,
79938113084062929,
2726834360510112,
51070032361894849