Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8439345988445 2748696464114 9839864866809
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
18831,7264085654170 |
76496,4578491379507 |
17249,3447989583947 |
21023,659920219332 |
46313,3590062153526 |
63700,9789486713708 |
2023.01.28 15:26 |
american express |
68198,8791943234392 |
44108,2468281760812 |
88918,3406686089002 |
37466,7472776384093 |
91147,8467012760230 |
63470,3348223315552 |
2023.01.28 15:26 |
amgen |
60870,614754711278 |
15215,4526330591180 |
33635,1361344247126 |
15573,5246513136663 |
86255,9206842258573 |
98251,350287850015 |
2023.01.28 15:26 |
apple |
26549,1927271569148 |
10103,7286123489030 |
55174,7380124884658 |
70757,2337064654567 |
61721,1486336388626 |
48054,5063838227653 |
2023.01.28 15:26 |
boeing |
48931,8551935730503 |
25367,4007660807111 |
70190,8883570316248 |
73559,3105933098123 |
94984,8877363502980 |
76323,2861776202918 |
2023.01.28 15:26 |
caterpillar |
2388,9189528482967 |
81083,8864137651399 |
83964,7933293865063 |
92145,1051202584059 |
98606,224633570761 |
83374,5377899161540 |
2023.01.28 15:26 |
chevron |
76048,5412936275825 |
77150,3776826583781 |
68993,2520310236142 |
88407,1792295146734 |
10723,1377279423178 |
58000,8091194462032 |
2023.01.28 15:26 |
cisco |
2609,3155840076507 |
11972,9759174771607 |
20333,8829391249456 |
26210,2271911329590 |
80190,729240323417 |
11361,6415290478617 |
2023.01.28 15:26 |
coca-cola |
86626,350474487059 |
74665,8523099622690 |
5752,5803819140420 |
39010,8179866517894 |
12168,1615962604993 |
19567,8116028085351 |
2023.01.28 15:26 |
dow |
41363,797357913107 |
99084,5208518812433 |
21747,5708279185929 |
32998,2435487085023 |
88642,4496840834618 |
21947,897322841920 |
2023.01.28 15:26 |
goldman sachs |
33263,4815612835810 |
31693,1345151821152 |
55449,4305283157155 |
77605,4207387347706 |
46558,5226935371757 |
27305,5230865702034 |
2023.01.28 15:26 |
home depot |
10308,6631485763938 |
34108,2247509933077 |
82475,5367425326258 |
3636,2383721214720 |
61648,271861255169 |
75923,8339420584962 |
2023.01.28 15:26 |
honeywell |
59802,891953301617 |
7750,4844259708189 |
53888,2969569526613 |
57416,8715026220307 |
77852,8910816726275 |
602,3330035526306 |
2023.01.28 15:26 |
ibm |
32161,7820620350540 |
75375,7871857527644 |
30476,267909853720 |
31028,4078310234473 |
68994,6513455458917 |
63259,5146843986586 |
2023.01.28 15:26 |
intel |
18809,6689358195290 |
75306,8045664029196 |
69613,5122805228457 |
63851,2941359896213 |
60148,7159992284142 |
77857,1403552666307 |
2023.01.28 15:26 |
j&j |
1296,3527202163823 |
1186,7914744182490 |
24381,178756937385 |
12448,5654118778185 |
79994,8782202587463 |
35260,1046933010221 |
2023.01.28 15:26 |
jpmorgan |
90502,6628699540161 |
51253,5949508058839 |
31422,1451063416899 |
10964,5023035788909 |
81405,8626917251386 |
30687,5101641067304 |
2023.01.28 15:26 |
mcdonald’s |
37498,9453784436919 |
80431,9764481014573 |
66138,5828620572575 |
11681,6743338536472 |
93559,1286612576806 |
46581,1793841631152 |
2023.01.28 15:26 |
merck&co |
14654,5902862432413 |
74480,9464746802114 |
46851,973936715164 |
5117,3735177465715 |
76027,5636923057028 |
96847,744791259058 |
2023.01.28 15:26 |
microsoft |
70880,781037574634 |
57679,5228408090771 |
94080,8836526870728 |
3301,3157677315176 |
82904,8373050126248 |
29222,4904088028707 |
2023.01.28 15:26 |
nike |
42017,4090192015283 |
16475,3557493439876 |
53769,6305509288796 |
53514,6842174106278 |
22084,2799295480364 |
63070,6893436745741 |
2023.01.28 15:26 |
procter&gamble |
37733,6818600720726 |
6287,1375868455507 |
24556,313299736009 |
21207,9543510260992 |
10944,7888486767188 |
47720,502292145975 |
2023.01.28 15:26 |
salesforce.com |
67251,5101967514493 |
36600,5015324945562 |
34751,6582127790899 |
99195,7676688339562 |
6724,1566839548760 |
12342,6049124402926 |
2023.01.28 15:26 |
travelers |
78724,6585516850465 |
28913,80720563420 |
93849,9198219422251 |
69742,3158044531011 |
60169,7602771520615 |
45340,8472343930044 |
2023.01.28 15:26 |
unitedhealth |
79161,6654572705739 |
80159,9010408571922 |
45431,2787772542798 |
95128,1268073115498 |
78898,3172670179047 |
62834,1364757698030 |
2023.01.28 15:26 |
verizon |
97548,6202811044641 |
90415,427117785439 |
77697,275627821684 |
64763,5641999430955 |
68612,9367540702224 |
57228,6245957007632 |
2023.01.28 15:26 |
visa a |
85658,2696877303534 |
94041,4582580276765 |
2997,3937914529816 |
30550,8215720085428 |
5925,1070778397844 |
72262,5135546713137 |
2023.01.28 15:26 |
walgreens boots |
38586,6738829379902 |
64037,1748291002587 |
99115,2687017899007 |
31131,9666297533550 |
88899,2154494742863 |
935,6659479537048 |
2023.01.28 15:26 |
walmart |
24302,6569657512010 |
23015,9291267246008 |
59372,8024198967033 |
55373,4502958343365 |
7211,4941225796938 |
90856,1020725099370 |
2023.01.28 15:26 |
walt disney |
88792,2140462826938 |
92365,9471627562307 |
32113,6462573842146 |
46072,7069792170078 |
32015,1010794113391 |
88181,3112902785652 |
2023.01.28 15:26 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4041578384,825 |
26433312754,328 |
2 |
www.google.com |
3474194524,243 |
64509100281,595 |
3 |
youtube.com |
3201637096,717 |
79697915679,81 |
4 |
linkedin.com |
6851100340,185 |
14746158803,204 |
5 |
apple.com |
6992795840,631 |
87104788516,285 |
6 |
play.google.com |
4779822561,456 |
4611519631,617 |
7 |
microsoft.com |
8629837498,803 |
46281615971,194 |
8 |
youtu.be |
6212088718,827 |
58614700567,26 |
9 |
wordpress.org |
6510505984,851 |
35333155143,999 |
10 |
adobe.com |
927201743,999 |
59289266542,413 |
38987182220444081,
39990472793579105,
64133472554385665,
27397200232371689,
47453756118193273,
74945130618289121,
60417759837582705,
79294447461143137,
82888788823038337,
2806909801438452,
57232679100707177,
30641285935416817,
40676735993474721,
51552709843963385,
89777557551860817,
11998460814356805,
42228412022814153,
86233981605619201,
12337901210412385,
33508789539337161,
69437422044575217,
52787729818373921,
45061093010008337,
70541204512119297,
30700155859813097,
93486107932403681,
78691695118322977,
30213527381420137,
54615684878081081,
59887422574684025,
74607335496693857,
73157982248812913,
23874817043542861,
23197632096707821,
73023145738989121,
96004375629127025,
65160341840237377,
72315749712288385,
80874282773584129,
38171316683292393,
16205068537965417,
99507273593917489,
55784818483516577,
14265194814652205,
11487038247287275,
54793745838105681,
46038500824943185,
2930121310055257,
87343691987916833,
6126036122441293,
82834175089374193,
2827405603602529,
50922517245635393,
58215951826423409,
18000109586864711,
43371238699182873,
28044693171977997,
29101941827684641,
72599313315004113,
94230015063658353,
17519754078239203,
70180725306272505,
76975489035248753,
33471572771668437,
99238600069656977,
24686018796637657,
41728020692244177,
30067292135208845,
2656579762697221,
24447338003665209,
84670512564480305,
54861867474392057,
10697088995948435,
96544717438519009,
27330946037545801,
67382753873243929,
39798493450507521,
8408955065533520,
10674325842410327,
81093163555487985,
81478136777877809,
91985701117664577,
33292606798931957,
15856695454567671