Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4870991534554 1573061603122 7678379402496
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88346,2482257238590 |
50850,3174218363129 |
88938,8421839196235 |
22568,6043848241680 |
86964,3512273621746 |
83240,1079265670851 |
2023.02.07 04:19 |
| american express |
8807,6200512652286 |
69975,6301907445305 |
18864,1053184513003 |
24592,3918395317160 |
70313,9804001175799 |
12194,6300759017468 |
2023.02.07 04:19 |
| amgen |
27859,4413894936443 |
28665,7656797207892 |
59870,544838085771 |
30321,4821517677047 |
30271,8117050752044 |
79958,1920808688738 |
2023.02.07 04:19 |
| apple |
65389,252527082339 |
79647,5235220994801 |
37649,6288644392044 |
63145,4645450320095 |
24892,3311899104156 |
9474,4375507691876 |
2023.02.07 04:19 |
| boeing |
43651,3406499275007 |
82940,1396368425340 |
32106,9513214556501 |
76972,5996306128800 |
39272,563586121426 |
36532,9914066037164 |
2023.02.07 04:19 |
| caterpillar |
11085,6685187271797 |
47356,4135519536213 |
48023,2731319754385 |
60564,1341127972119 |
29839,4020985155367 |
65764,6748647545465 |
2023.02.07 04:19 |
| chevron |
3097,2890835637227 |
13941,2798786596396 |
62028,2341455640272 |
71743,567818363198 |
57480,5468197297305 |
19642,8958455370740 |
2023.02.07 04:19 |
| cisco |
49815,9661314231344 |
49548,8908521351405 |
2250,8607864836231 |
88226,1333324564621 |
52931,3558171102778 |
54689,95290136524 |
2023.02.07 04:19 |
| coca-cola |
62895,1525172325783 |
14365,9273337698542 |
55462,8012767084875 |
60220,5855787033216 |
9037,7416083118879 |
86546,7106337468140 |
2023.02.07 04:19 |
| dow |
97576,5828867917881 |
76742,5505493674428 |
12971,9638342619874 |
44640,6278477068991 |
92997,9418710549363 |
51870,9524557203986 |
2023.02.07 04:19 |
| goldman sachs |
80266,4009585808963 |
8579,3319627502934 |
75678,6326725869440 |
34150,3857247773558 |
78519,4851335752756 |
31306,3398055681028 |
2023.02.07 04:19 |
| home depot |
28642,9152570720763 |
92539,3767705564388 |
65687,7908416343853 |
8741,6326192598790 |
37373,8548198863864 |
18317,5034349476919 |
2023.02.07 04:19 |
| honeywell |
81866,6295635327697 |
13129,7486198334955 |
57144,6499824970961 |
70108,3740921267309 |
5095,7868637312204 |
70606,8077167696320 |
2023.02.07 04:19 |
| ibm |
41954,475466414355 |
19345,2047261381522 |
53269,5065000941977 |
54454,8190905009397 |
42176,4699159776792 |
19587,786225507036 |
2023.02.07 04:19 |
| intel |
26076,2832653606311 |
71125,6344860382379 |
13809,8944104388357 |
13793,9567393953912 |
52398,2692036405206 |
70536,954085593112 |
2023.02.07 04:19 |
| j&j |
91919,4064347827808 |
46951,9701272160747 |
19330,1755555635319 |
77785,6128348326311 |
22311,9712855326944 |
81757,7557824221440 |
2023.02.07 04:19 |
| jpmorgan |
47779,3620926770382 |
57488,8995427936316 |
83201,7707339804620 |
97817,927662667819 |
5400,6894071558491 |
72726,1920845881105 |
2023.02.07 04:19 |
| mcdonald’s |
58382,8651732909494 |
14883,1077915662900 |
13438,8541832123884 |
20321,535630695522 |
26062,6727008121089 |
2370,4539165096358 |
2023.02.07 04:19 |
| merck&co |
84826,8015342713334 |
6676,713585810736 |
77282,8843123130501 |
82715,2506054309197 |
24641,4020139263012 |
15015,784136448056 |
2023.02.07 04:19 |
| microsoft |
17275,1283135698177 |
17118,2267472478562 |
81773,8984322166071 |
41884,4015383203514 |
76361,5676558194683 |
50933,8979824390263 |
2023.02.07 04:19 |
| nike |
42184,7125300122425 |
95155,6824570274912 |
38524,9752357942053 |
13638,2334872009233 |
77678,2031248793938 |
30485,5495898695663 |
2023.02.07 04:19 |
| procter&gamble |
8744,1319867856801 |
80020,3338421825320 |
53401,9503435259685 |
41226,7067486192100 |
7866,5834357389249 |
93350,8963778214530 |
2023.02.07 04:19 |
| salesforce.com |
48187,3523277034984 |
29792,2454734630883 |
91999,8072460284457 |
14346,3418225552887 |
51978,950014111586 |
2428,9050068655052 |
2023.02.07 04:19 |
| travelers |
7024,1606531199068 |
13850,8470072713681 |
36378,4433398488910 |
39660,4512151917443 |
57533,1967924418860 |
78506,1093273465522 |
2023.02.07 04:19 |
| unitedhealth |
14714,1973132016138 |
81608,2257930636406 |
78075,7495718332939 |
12218,2626168960706 |
10190,4200870268979 |
50810,218830597587 |
2023.02.07 04:19 |
| verizon |
22734,6515462612734 |
36371,7471090964973 |
74655,3879851978273 |
65212,8167848782614 |
54864,7906100288965 |
66380,9124163170346 |
2023.02.07 04:19 |
| visa a |
23395,603892905638 |
36364,8092765123584 |
25719,1486888830551 |
91861,4043177007698 |
34601,7346798251384 |
63012,1267510252074 |
2023.02.07 04:19 |
| walgreens boots |
48426,7522816499696 |
38937,5861511952244 |
17237,8974582804367 |
60804,3997017326765 |
54901,9717398704961 |
14682,2955522146076 |
2023.02.07 04:19 |
| walmart |
35973,7989267916419 |
11234,9083633865230 |
58954,7761292424985 |
82078,8234866983258 |
83652,1844112128020 |
63277,937002664432 |
2023.02.07 04:19 |
| walt disney |
33311,5513670695946 |
49802,6791021809914 |
28605,1281287320890 |
80586,7702985531651 |
88042,1952211279423 |
35645,527790598572 |
2023.02.07 04:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8081953386,481 |
95100620902,604 |
| 2 |
www.google.com |
3138877005,512 |
12012702134,984 |
| 3 |
youtube.com |
8812368042,803 |
72997971951,923 |
| 4 |
linkedin.com |
7271717443,45 |
664198539,896 |
| 5 |
apple.com |
9792324217,222 |
38637416950,868 |
| 6 |
play.google.com |
3397033536,642 |
82977057156,710 |
| 7 |
microsoft.com |
7390428754,2 |
81000237354,590 |
| 8 |
youtu.be |
4351620162,749 |
86468625116,244 |
| 9 |
wordpress.org |
2287382433,816 |
84733696608,543 |
| 10 |
adobe.com |
3271090682,968 |
52571924218,209 |
25569896213710309,
49748903140425681,
13728576665744187,
27978227799758317,
77931654965505009,
69841346750035881,
97655898425728081,
15956310788169505,
21799842175096273,
41291786869987849,
61423488473519681,
19497073814272881,
50361218955367801,
75703641306608913,
26331592444330453,
24139346415176989,
9602606669068337,
81956474296748641,
13182487618178131,
59202194726094601,
24613543367013337,
33166165836155417,
69843146298080681,
20045027043670417,
24077340029180049,
88266237964853649,
26964336261153221,
28493562992662193,
81522980006411665,
24433172959834337,
735432934015990,
59756061108782889,
22460769023746253,
33669222984462977,
51647237502038481,
26757399225607517,
21914959186688065,
98530222661793233,
9046041732653977,
83401094004511841,
79912063619121905,
18624210264533761,
79430643795058129,
84201955189928417,
51314977649599313,
68808196252211929,
57207647571340201,
62388450186699633,
70276792766526345,
15311673237010837,
88929090881720193,
98184811184182769,
1992637570947409,
2602155599743129,
15290283598005773,
44162061112001537,
57670581620186569,
2078747190535069,
9904044680297375,
98054849263280625,
94915830530226225,
13269432913511993,
95427302923053505,
31791894743219017,
71715556317940353,
87628126051276929,
89172640489414337,
71488697314634921,
82527971128001809,
2203957410529256,
60094102565199137,
93020602036267521,
9152289899066091,
54865909647196529,
81380051607266065,
80275356955826289,
19783804519101977,
28419360285624861,
69202673062682153,
80915203178301457,
7314823102205993,
1562876626849175,
54356266511604193,
87652741698548193