Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3859105315060 4418384642341 2471486274153
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20698,1701214737259 |
65130,86667821743 |
1898,4940628265031 |
92083,383197343909 |
47497,578667460941 |
48759,3854490523227 |
2023.02.06 05:25 |
| american express |
25441,8670368110762 |
10060,3048355188221 |
17127,516459224746 |
57222,3184258695692 |
14725,9072246155702 |
78426,1691157626920 |
2023.02.06 05:25 |
| amgen |
44691,7187570324168 |
29548,8328183908016 |
16060,5426253508777 |
96095,3675717064180 |
71275,6122443792411 |
37624,7317267786712 |
2023.02.06 05:25 |
| apple |
10631,2970610070043 |
77005,5812691911124 |
35493,2576351650060 |
96672,6093334686012 |
12468,673158038408 |
91417,2959375395440 |
2023.02.06 05:25 |
| boeing |
11897,4863875140436 |
61437,2662076563575 |
39362,3986205682159 |
43533,8405199884438 |
11738,7308001425118 |
67334,2779730977491 |
2023.02.06 05:25 |
| caterpillar |
27343,6342843300663 |
64555,9861723179929 |
24653,217832932249 |
71790,3528359155171 |
31885,4879456101917 |
93411,6737720537931 |
2023.02.06 05:25 |
| chevron |
74559,9008233505302 |
28311,8702527512797 |
96814,1972745102831 |
16620,871008806862 |
68367,7805537004024 |
35331,772741539404 |
2023.02.06 05:25 |
| cisco |
17918,7886319565587 |
91780,2965518701822 |
51944,5911325220950 |
57453,7928575929255 |
22542,2200697725639 |
77903,4719455619343 |
2023.02.06 05:25 |
| coca-cola |
24186,4969290085137 |
82479,5606973669492 |
98488,7588865840808 |
23447,7304553943687 |
65971,5175749436021 |
60071,6278490889818 |
2023.02.06 05:25 |
| dow |
71485,7668984369375 |
71495,3985114786774 |
54746,682585071773 |
47579,7266264068895 |
85690,3935797759332 |
2318,3763225632720 |
2023.02.06 05:25 |
| goldman sachs |
98472,5977032450028 |
16919,2101291506552 |
81778,9482100680471 |
68208,596260842868 |
44514,5068561900408 |
62033,4300136952661 |
2023.02.06 05:25 |
| home depot |
26575,8547928719782 |
16047,9254527091980 |
37237,7611772357487 |
55331,872172703967 |
52808,2682517683134 |
48573,755278104917 |
2023.02.06 05:25 |
| honeywell |
33652,9615143821575 |
80216,1934007392265 |
35510,8253324944526 |
56973,3398064565845 |
42304,7389034596272 |
54994,2408087579534 |
2023.02.06 05:25 |
| ibm |
68712,2320103198290 |
30044,1322526042350 |
73887,9207582934760 |
56227,46092839912 |
77556,7227353896015 |
93007,1479189815000 |
2023.02.06 05:25 |
| intel |
48392,4833637918346 |
23514,119882980362 |
75162,7208650014364 |
8752,881258356385 |
68238,8896703263745 |
28153,374735421502 |
2023.02.06 05:25 |
| j&j |
71501,8512498778292 |
37728,1380385612138 |
59016,9272156059742 |
37885,2772668651306 |
15923,6792821614072 |
40952,8980924356729 |
2023.02.06 05:25 |
| jpmorgan |
60005,9717857693323 |
90271,3755916203373 |
69453,8327637133189 |
52352,1784337842837 |
31613,7586468541995 |
19043,677430653014 |
2023.02.06 05:25 |
| mcdonald’s |
47952,2779381913133 |
15587,1618912396953 |
16761,4373954758049 |
19937,8826113394462 |
28865,5766447805800 |
2065,8787986915559 |
2023.02.06 05:25 |
| merck&co |
50387,3994972198271 |
15607,6630863123574 |
7878,5655850265176 |
56118,6788198361174 |
53738,4638804676943 |
5442,2318919547834 |
2023.02.06 05:25 |
| microsoft |
29665,5779220587574 |
41033,6127716861666 |
33657,6007478218526 |
68052,8160807690584 |
87869,8363836524077 |
97798,462945313193 |
2023.02.06 05:25 |
| nike |
27378,1773367905990 |
92891,5624244827778 |
75399,9495557714254 |
44123,2578419577331 |
34906,5972887314857 |
92093,4278323724866 |
2023.02.06 05:25 |
| procter&gamble |
16288,4821070181206 |
10666,7002445543185 |
94599,1610636655242 |
93214,2426316672937 |
73899,3424622486346 |
85541,755546377041 |
2023.02.06 05:25 |
| salesforce.com |
94322,5359181053937 |
89164,8218960841187 |
37231,8696074159816 |
86820,6460808869452 |
4695,7970964866691 |
20851,8009257782251 |
2023.02.06 05:25 |
| travelers |
74666,6497285440565 |
5877,957052498125 |
24702,9796960065142 |
52354,4098910344765 |
46181,6301898313687 |
11014,4077905113809 |
2023.02.06 05:25 |
| unitedhealth |
79126,422720983625 |
65043,5302392211743 |
38474,5058255326003 |
60580,3279444179498 |
4175,4974292665720 |
14985,4140453967266 |
2023.02.06 05:25 |
| verizon |
36704,180311179720 |
6013,4139808895998 |
81513,2686316533946 |
21491,5617798627355 |
91837,2736744047143 |
65749,1653774734587 |
2023.02.06 05:25 |
| visa a |
25338,1810227353126 |
57527,7151734363288 |
81122,6854040971958 |
12297,6024660635740 |
72768,7733861268499 |
13271,1124105430209 |
2023.02.06 05:25 |
| walgreens boots |
27922,7384991440923 |
44036,3209552979097 |
23593,5901954635047 |
73501,6029650936835 |
60823,7951269783080 |
1695,4233541861177 |
2023.02.06 05:25 |
| walmart |
6376,2318526515738 |
98514,9821188296192 |
50553,6426191618667 |
14750,7588974679821 |
82365,7227648114786 |
47408,6348544638604 |
2023.02.06 05:25 |
| walt disney |
40817,5970348524862 |
23733,1358451042325 |
37043,3700258126483 |
24826,6496326387860 |
10853,6886106091552 |
97059,3444533678704 |
2023.02.06 05:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
699001584,850 |
92651723745,366 |
| 2 |
www.google.com |
6170070293,482 |
2057633037,23 |
| 3 |
youtube.com |
9476034348,493 |
96322611860,949 |
| 4 |
linkedin.com |
8694101521,486 |
61787117040,194 |
| 5 |
apple.com |
8263676884,948 |
459901756,922 |
| 6 |
play.google.com |
7222424294,983 |
50748375059,300 |
| 7 |
microsoft.com |
5139882505,865 |
95843339060,551 |
| 8 |
youtu.be |
2649736670,816 |
28491921956,335 |
| 9 |
wordpress.org |
6652310645,212 |
70024432708,283 |
| 10 |
adobe.com |
6932907738,721 |
30514116586,641 |
26836728444322945,
8235187595710159,
20772038819268345,
58058173349127177,
28016851097345353,
87719575688242913,
932639325037599,
77621549414470785,
13513941131532193,
13877020077779891,
61120820464566353,
61591593455523257,
17388835363090039,
51593543589115145,
20329519454389813,
10765073494985701,
74667886225506657,
22587652457877993,
46557210385799409,
10935257794335485,
30830090120434761,
796785857528449,
16325435508042575,
19142382824793457,
11047233780846001,
24907863652333617,
80383805604651569,
54432520456612113,
76314859930425889,
87243542075157169,
21709028491750361,
43810627330094577,
17008876660838725,
91816839808598161,
47044105594977737,
38140148576349025,
1406931085512043,
9636925207450987,
17355269752442837,
47571743279695513,
61798710981383921,
570557778701187,
58979064039886001,
39955157553777097,
61029142281040553,
31938303401693701,
25207315245643261,
79115085583180193,
42147210519760849,
5782279046252371,
73684023041278129,
67065511876717209,
82859362103044993,
92823320766910913,
5481745162978769,
28617135435342789,
12874671025201679,
9462972776964307,
84190771495923393,
7147659128531815,
76616830006241793,
27958084642887117,
14834893308579923,
44040337251499297,
78005095617845649,
46173419989645481,
93745043920353057,
26780072832480073,
89941368997097009,
76819037972018129,
59998457692563537,
62703570351004601,
34623866667971017,
44726863875985145,
21584673458710313,
64034552033990625,
90960485534742481,
25648809969426,
99065806902945041,
62777482718229297,
93888602359220385,
28760021226480605,
22189834620803597,
64238052349537609